S&P 500 INDEX
5.186,33- -3,00 % (-160,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.08.24 22:20
5.186,33
-3,00 %
(-160,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,0000 05.08.24 |
34,4300 34,0800 |
-3,17 % -1,08 |
34,4300 32,7650 |
18,64 Mio. | |
Cummins Inc US2310211063 |
282,65 05.08.24 |
286,88 290,36 |
-2,66 % -7,71 |
286,88 278,20 |
1,25 Mio. | |
CVS Health Corporation US1266501006 |
57,81 05.08.24 |
58,00 59,32 |
-2,55 % -1,51 |
58,76 57,07 |
9,48 Mio. | |
D R Horton Inc US23331A1097 |
173,73 05.08.24 |
167,93 177,62 |
-2,19 % -3,89 |
175,45 167,02 |
2,92 Mio. | |
Danaher Corporation US2358511028 |
269,32 05.08.24 |
269,20 276,75 |
-2,68 % -7,43 |
273,27 265,77 |
2,63 Mio. | |
Darden Restaurants Inc US2371941053 |
141,22 05.08.24 |
141,80 144,03 |
-1,95 % -2,81 |
143,05 140,10 |
1,66 Mio. | |
DaVita Inc US23918K1088 |
135,41 05.08.24 |
136,72 139,52 |
-2,95 % -4,11 |
138,68 134,91 |
785,44 Tsd. | |
Dayforce Inc US15677J1088 |
52,96 05.08.24 |
51,17 53,23 |
-0,51 % -0,27 |
54,29 50,69 |
2,96 Mio. | |
DBA Chubb Limited CH0044328745 |
269,32 05.08.24 |
270,32 271,32 |
-0,74 % -2,00 |
271,11 262,36 |
4,31 Mio. | |
Deckers Outdoor US2435371073 |
850,48 05.08.24 |
824,63 865,33 |
-1,72 % -14,85 |
863,00 806,90 |
374,53 Tsd. | |
Deere and Co US2441991054 |
344,84 05.08.24 |
345,77 353,75 |
-2,52 % -8,91 |
351,41 340,20 |
2,51 Mio. | |
Delta Air Lines Inc US2473617023 |
37,93 05.08.24 |
37,51 39,83 |
-4,77 % -1,90 |
38,73 37,30 |
19,88 Mio. | |
Devon Energy Corp US25179M1036 |
41,48 05.08.24 |
41,44 42,79 |
-3,06 % -1,31 |
42,16 40,87 |
12,22 Mio. | |
DexCom Inc US2521311074 |
72,4300 05.08.24 |
69,1600 72,3000 |
+0,18 % 0,13 |
75,1498 68,8100 |
10,69 Mio. | |
Diamondback Energy Inc US25278X1090 |
185,1800 05.08.24 |
184,1300 189,0600 |
-2,05 % -3,88 |
186,8800 179,6100 |
2,42 Mio. |