S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,4750 20:53 |
34,0400 34,0000 |
-1,54 % -0,53 |
34,1200 33,3900 |
4,84 Mio. | |
Cummins Inc US2310211063 |
292,04 20:54 |
296,05 293,97 |
-0,66 % -1,94 |
296,05 290,88 |
309,57 Tsd. | |
CVS Health Corporation US1266501006 |
55,74 20:54 |
57,21 57,11 |
-2,41 % -1,38 |
57,22 55,69 |
5,37 Mio. | |
D R Horton Inc US23331A1097 |
172,83 20:53 |
172,44 172,97 |
-0,08 % -0,14 |
173,89 170,47 |
962,60 Tsd. | |
Danaher Corporation US2358511028 |
266,47 20:54 |
268,24 268,11 |
-0,61 % -1,64 |
268,28 264,28 |
988,21 Tsd. | |
Darden Restaurants Inc US2371941053 |
141,84 20:54 |
143,19 143,10 |
-0,88 % -1,27 |
143,63 141,62 |
318,37 Tsd. | |
DaVita Inc US23918K1088 |
143,54 20:53 |
139,93 140,30 |
+2,31 % 3,24 |
144,43 139,66 |
365,61 Tsd. | |
Dayforce Inc US15677J1088 |
51,05 20:54 |
53,13 53,06 |
-3,79 % -2,01 |
53,18 51,03 |
663,90 Tsd. | |
DBA Chubb Limited CH0044328745 |
269,16 20:54 |
271,00 270,26 |
-0,41 % -1,11 |
271,71 268,29 |
502,36 Tsd. | |
Deckers Outdoor US2435371073 |
914,41 20:53 |
890,02 890,25 |
+2,71 % 24,16 |
914,81 890,02 |
175,09 Tsd. | |
Deere and Co US2441991054 |
344,71 20:54 |
346,75 346,03 |
-0,38 % -1,32 |
348,16 344,47 |
957,87 Tsd. | |
Delta Air Lines Inc US2473617023 |
39,10 20:54 |
39,00 39,30 |
-0,51 % -0,20 |
39,21 38,81 |
6,94 Mio. | |
Devon Energy Corp US25179M1036 |
45,30 20:54 |
45,12 44,92 |
+0,85 % 0,38 |
45,48 44,98 |
2,97 Mio. | |
DexCom Inc US2521311074 |
70,9600 20:53 |
69,7600 69,7600 |
+1,72 % 1,20 |
72,1200 69,0100 |
2,03 Mio. | |
Diamondback Energy Inc US25278X1090 |
201,2050 20:54 |
200,6900 199,7700 |
+0,72 % 1,44 |
202,8700 199,5700 |
567,46 Tsd. |