S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,4950 19:28 |
34,0400 34,0000 |
-1,49 % -0,51 |
34,1200 33,3900 |
3,91 Mio. | |
Cummins Inc US2310211063 |
291,67 19:28 |
296,05 293,97 |
-0,78 % -2,30 |
296,05 291,10 |
232,72 Tsd. | |
CVS Health Corporation US1266501006 |
55,90 19:27 |
57,21 57,11 |
-2,13 % -1,22 |
57,22 55,77 |
4,48 Mio. | |
D R Horton Inc US23331A1097 |
173,02 19:28 |
172,44 172,97 |
+0,03 % 0,05 |
173,89 170,47 |
795,25 Tsd. | |
Danaher Corporation US2358511028 |
266,87 19:27 |
268,24 268,11 |
-0,46 % -1,24 |
268,28 264,28 |
813,53 Tsd. | |
Darden Restaurants Inc US2371941053 |
142,00 19:28 |
143,19 143,10 |
-0,77 % -1,10 |
143,63 141,86 |
242,58 Tsd. | |
DaVita Inc US23918K1088 |
143,70 19:27 |
139,93 140,30 |
+2,42 % 3,40 |
144,43 139,66 |
316,15 Tsd. | |
Dayforce Inc US15677J1088 |
51,34 19:27 |
53,13 53,06 |
-3,24 % -1,72 |
53,18 51,18 |
531,42 Tsd. | |
DBA Chubb Limited CH0044328745 |
269,27 19:28 |
271,00 270,26 |
-0,37 % -0,99 |
271,71 268,29 |
406,31 Tsd. | |
Deckers Outdoor US2435371073 |
910,68 19:26 |
890,02 890,25 |
+2,29 % 20,43 |
914,00 890,02 |
133,08 Tsd. | |
Deere and Co US2441991054 |
344,69 19:27 |
346,75 346,03 |
-0,39 % -1,34 |
348,16 344,47 |
759,90 Tsd. | |
Delta Air Lines Inc US2473617023 |
39,12 19:28 |
39,00 39,30 |
-0,47 % -0,18 |
39,21 38,81 |
6,15 Mio. | |
Devon Energy Corp US25179M1036 |
45,18 19:27 |
45,12 44,92 |
+0,58 % 0,26 |
45,48 44,98 |
2,37 Mio. | |
DexCom Inc US2521311074 |
71,4100 19:28 |
69,7600 69,7600 |
+2,37 % 1,65 |
72,1200 69,0100 |
1,68 Mio. | |
Diamondback Energy Inc US25278X1090 |
200,2600 19:27 |
200,6900 199,7700 |
+0,25 % 0,49 |
202,8700 199,5700 |
448,25 Tsd. |