S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5000 19:29 |
34,0400 34,0000 |
-1,47 % -0,50 |
34,1200 33,3900 |
3,93 Mio. | |
Cummins Inc US2310211063 |
291,80 19:29 |
296,05 293,97 |
-0,74 % -2,17 |
296,05 291,10 |
235,66 Tsd. | |
CVS Health Corporation US1266501006 |
55,94 19:30 |
57,21 57,11 |
-2,05 % -1,17 |
57,22 55,77 |
4,50 Mio. | |
D R Horton Inc US23331A1097 |
173,04 19:28 |
172,44 172,97 |
+0,04 % 0,07 |
173,89 170,47 |
795,91 Tsd. | |
Danaher Corporation US2358511028 |
266,87 19:29 |
268,24 268,11 |
-0,46 % -1,24 |
268,28 264,28 |
817,83 Tsd. | |
Darden Restaurants Inc US2371941053 |
142,10 19:29 |
143,19 143,10 |
-0,70 % -1,01 |
143,63 141,86 |
243,80 Tsd. | |
DaVita Inc US23918K1088 |
143,68 19:29 |
139,93 140,30 |
+2,41 % 3,38 |
144,43 139,66 |
316,75 Tsd. | |
Dayforce Inc US15677J1088 |
51,35 19:29 |
53,13 53,06 |
-3,22 % -1,71 |
53,18 51,18 |
535,63 Tsd. | |
DBA Chubb Limited CH0044328745 |
269,34 19:31 |
271,00 270,26 |
-0,34 % -0,92 |
271,71 268,29 |
408,86 Tsd. | |
Deckers Outdoor US2435371073 |
912,01 19:29 |
890,02 890,25 |
+2,44 % 21,76 |
914,00 890,02 |
134,07 Tsd. | |
Deere and Co US2441991054 |
344,93 19:31 |
346,75 346,03 |
-0,32 % -1,11 |
348,16 344,47 |
766,23 Tsd. | |
Delta Air Lines Inc US2473617023 |
39,14 19:29 |
39,00 39,30 |
-0,41 % -0,16 |
39,21 38,81 |
6,17 Mio. | |
Devon Energy Corp US25179M1036 |
45,21 19:30 |
45,12 44,92 |
+0,63 % 0,29 |
45,48 44,98 |
2,40 Mio. | |
DexCom Inc US2521311074 |
71,3900 19:29 |
69,7600 69,7600 |
+2,34 % 1,63 |
72,1200 69,0100 |
1,69 Mio. | |
Diamondback Energy Inc US25278X1090 |
200,4350 19:30 |
200,6900 199,7700 |
+0,33 % 0,67 |
202,8700 199,5700 |
451,20 Tsd. |