S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,3450 18:54 |
33,6400 33,6400 |
-0,88 % -0,30 |
33,6400 33,1100 |
6,68 Mio. | |
Cummins Inc US2310211063 |
283,81 18:53 |
281,90 283,65 |
+0,06 % 0,16 |
284,72 278,05 |
204,63 Tsd. | |
CVS Health Corporation US1266501006 |
58,15 18:53 |
58,08 57,97 |
+0,31 % 0,18 |
58,63 57,43 |
3,26 Mio. | |
D R Horton Inc US23331A1097 |
174,17 18:54 |
175,78 176,56 |
-1,36 % -2,40 |
176,95 172,55 |
1,06 Mio. | |
Danaher Corporation US2358511028 |
266,32 18:53 |
261,88 264,18 |
+0,81 % 2,14 |
268,27 261,60 |
1,76 Mio. | |
Darden Restaurants Inc US2371941053 |
138,78 18:54 |
140,06 140,20 |
-1,01 % -1,42 |
140,06 138,21 |
642,67 Tsd. | |
DaVita Inc US23918K1088 |
143,22 18:54 |
142,73 141,86 |
+0,96 % 1,36 |
144,86 142,20 |
106,06 Tsd. | |
Dayforce Inc US15677J1088 |
51,97 18:54 |
53,00 53,12 |
-2,16 % -1,15 |
53,52 51,91 |
424,87 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,48 18:53 |
267,86 263,25 |
-0,67 % -1,77 |
267,89 258,68 |
748,19 Tsd. | |
Deckers Outdoor US2435371073 |
856,49 18:54 |
878,31 882,43 |
-2,94 % -25,95 |
882,98 853,82 |
154,98 Tsd. | |
Deere and Co US2441991054 |
372,35 18:53 |
370,41 371,52 |
+0,22 % 0,83 |
375,68 367,93 |
458,94 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,44 18:54 |
43,48 43,61 |
-0,39 % -0,17 |
43,90 43,26 |
3,13 Mio. | |
Devon Energy Corp US25179M1036 |
45,86 18:53 |
46,31 45,96 |
-0,23 % -0,10 |
46,63 45,73 |
2,52 Mio. | |
DexCom Inc US2521311074 |
111,2900 18:54 |
111,9700 112,1300 |
-0,75 % -0,84 |
113,0300 110,0000 |
1,25 Mio. | |
Diamondback Energy Inc US25278X1090 |
200,6700 18:54 |
199,8300 198,3600 |
+1,16 % 2,31 |
201,9300 198,3100 |
502,19 Tsd. |