S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,2800 19:25 |
33,6400 33,6400 |
-1,07 % -0,36 |
33,6400 33,1100 |
7,21 Mio. | |
Cummins Inc US2310211063 |
282,74 19:25 |
281,90 283,65 |
-0,32 % -0,91 |
284,72 278,05 |
244,25 Tsd. | |
CVS Health Corporation US1266501006 |
58,17 19:25 |
58,08 57,97 |
+0,35 % 0,20 |
58,63 57,43 |
3,43 Mio. | |
D R Horton Inc US23331A1097 |
174,28 19:25 |
175,78 176,56 |
-1,29 % -2,28 |
176,95 172,55 |
1,16 Mio. | |
Danaher Corporation US2358511028 |
266,61 19:25 |
261,88 264,18 |
+0,92 % 2,43 |
268,27 261,60 |
1,89 Mio. | |
Darden Restaurants Inc US2371941053 |
139,19 19:25 |
140,06 140,20 |
-0,72 % -1,01 |
140,06 138,21 |
710,18 Tsd. | |
DaVita Inc US23918K1088 |
143,46 19:25 |
142,73 141,86 |
+1,13 % 1,60 |
144,86 142,20 |
113,02 Tsd. | |
Dayforce Inc US15677J1088 |
52,21 19:25 |
53,00 53,12 |
-1,71 % -0,91 |
53,52 51,91 |
472,63 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,04 19:24 |
267,86 263,25 |
-0,84 % -2,21 |
267,89 258,68 |
826,42 Tsd. | |
Deckers Outdoor US2435371073 |
855,31 19:23 |
878,31 882,43 |
-3,07 % -27,12 |
882,98 853,23 |
173,30 Tsd. | |
Deere and Co US2441991054 |
371,74 19:25 |
370,41 371,52 |
+0,06 % 0,22 |
375,68 367,93 |
485,62 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,43 19:25 |
43,48 43,61 |
-0,41 % -0,18 |
43,90 43,26 |
3,40 Mio. | |
Devon Energy Corp US25179M1036 |
45,95 19:25 |
46,31 45,96 |
-0,03 % -0,02 |
46,63 45,73 |
2,72 Mio. | |
DexCom Inc US2521311074 |
111,9750 19:25 |
111,9700 112,1300 |
-0,14 % -0,16 |
113,0300 110,0000 |
1,35 Mio. | |
Diamondback Energy Inc US25278X1090 |
200,9100 19:25 |
199,8300 198,3600 |
+1,29 % 2,55 |
201,9300 198,3100 |
537,59 Tsd. |