S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,3150 19:22 |
33,6400 33,6400 |
-0,97 % -0,33 |
33,6400 33,1100 |
7,13 Mio. | |
Cummins Inc US2310211063 |
282,97 19:22 |
281,90 283,65 |
-0,24 % -0,68 |
284,72 278,05 |
238,23 Tsd. | |
CVS Health Corporation US1266501006 |
58,19 19:22 |
58,08 57,97 |
+0,38 % 0,22 |
58,63 57,43 |
3,41 Mio. | |
D R Horton Inc US23331A1097 |
174,42 19:21 |
175,78 176,56 |
-1,21 % -2,14 |
176,95 172,55 |
1,15 Mio. | |
Danaher Corporation US2358511028 |
266,54 19:21 |
261,88 264,18 |
+0,89 % 2,36 |
268,27 261,60 |
1,87 Mio. | |
Darden Restaurants Inc US2371941053 |
139,25 19:21 |
140,06 140,20 |
-0,68 % -0,95 |
140,06 138,21 |
696,75 Tsd. | |
DaVita Inc US23918K1088 |
143,33 19:18 |
142,73 141,86 |
+1,04 % 1,47 |
144,86 142,20 |
110,07 Tsd. | |
Dayforce Inc US15677J1088 |
52,21 19:20 |
53,00 53,12 |
-1,71 % -0,91 |
53,52 51,91 |
469,06 Tsd. | |
DBA Chubb Limited CH0044328745 |
260,91 19:22 |
267,86 263,25 |
-0,89 % -2,34 |
267,89 258,68 |
819,85 Tsd. | |
Deckers Outdoor US2435371073 |
857,46 19:20 |
878,31 882,43 |
-2,83 % -24,97 |
882,98 853,23 |
172,19 Tsd. | |
Deere and Co US2441991054 |
371,54 19:20 |
370,41 371,52 |
+0,01 % 0,02 |
375,68 367,93 |
483,87 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,40 19:21 |
43,48 43,61 |
-0,49 % -0,22 |
43,90 43,26 |
3,37 Mio. | |
Devon Energy Corp US25179M1036 |
45,97 19:22 |
46,31 45,96 |
+0,02 % 0,01 |
46,63 45,73 |
2,71 Mio. | |
DexCom Inc US2521311074 |
111,7300 19:22 |
111,9700 112,1300 |
-0,36 % -0,40 |
113,0300 110,0000 |
1,33 Mio. | |
Diamondback Energy Inc US25278X1090 |
200,8200 19:22 |
199,8300 198,3600 |
+1,24 % 2,46 |
201,9300 198,3100 |
534,84 Tsd. |