S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,3350 19:01 |
33,5300 33,5500 |
-0,64 % -0,22 |
33,5500 33,1000 |
2,15 Mio. | |
Cummins Inc US2310211063 |
266,59 19:01 |
272,00 272,08 |
-2,02 % -5,49 |
272,00 265,41 |
279,90 Tsd. | |
CVS Health Corporation US1266501006 |
56,53 19:00 |
56,67 56,70 |
-0,31 % -0,18 |
56,74 55,85 |
3,06 Mio. | |
D R Horton Inc US23331A1097 |
135,18 19:01 |
136,27 136,03 |
-0,62 % -0,85 |
136,81 134,68 |
701,77 Tsd. | |
Danaher Corporation US2358511028 |
239,41 19:00 |
240,99 240,00 |
-0,25 % -0,59 |
241,43 238,50 |
1,37 Mio. | |
Darden Restaurants Inc US2371941053 |
145,21 19:00 |
145,13 145,42 |
-0,14 % -0,21 |
145,22 144,25 |
302,75 Tsd. | |
DaVita Inc US23918K1088 |
136,37 18:59 |
137,96 137,95 |
-1,15 % -1,58 |
138,33 136,00 |
273,31 Tsd. | |
Dayforce Inc US15677J1088 |
51,02 19:01 |
51,26 51,26 |
-0,47 % -0,24 |
51,32 50,71 |
430,85 Tsd. | |
DBA Chubb Limited CH0044328745 |
252,10 19:00 |
254,08 254,08 |
-0,78 % -1,99 |
254,83 251,67 |
450,57 Tsd. | |
Deckers Outdoor US2435371073 |
929,48 18:55 |
936,33 935,69 |
-0,66 % -6,21 |
939,99 927,50 |
67,35 Tsd. | |
Deere and Co US2441991054 |
357,75 19:01 |
363,16 362,79 |
-1,39 % -5,05 |
363,16 356,80 |
511,98 Tsd. | |
Delta Air Lines Inc US2473617023 |
46,03 19:01 |
47,15 47,39 |
-2,87 % -1,36 |
47,15 45,96 |
4,34 Mio. | |
Devon Energy Corp US25179M1036 |
47,03 19:01 |
47,97 48,11 |
-2,24 % -1,08 |
48,10 46,95 |
2,54 Mio. | |
DexCom Inc US2521311074 |
112,8000 19:01 |
111,1700 110,9100 |
+1,70 % 1,89 |
112,8300 110,0300 |
534,50 Tsd. | |
Diamondback Energy Inc US25278X1090 |
203,5200 19:00 |
206,4500 206,9300 |
-1,65 % -3,41 |
207,4800 202,8700 |
299,00 Tsd. |