S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,3700 18:46 |
33,6400 33,6400 |
-0,80 % -0,27 |
33,6400 33,1100 |
6,58 Mio. | |
Cummins Inc US2310211063 |
282,86 18:45 |
281,90 283,65 |
-0,28 % -0,79 |
284,72 278,05 |
186,57 Tsd. | |
CVS Health Corporation US1266501006 |
58,18 18:45 |
58,08 57,97 |
+0,36 % 0,21 |
58,63 57,43 |
3,20 Mio. | |
D R Horton Inc US23331A1097 |
174,30 18:46 |
175,78 176,56 |
-1,28 % -2,26 |
176,95 172,55 |
1,04 Mio. | |
Danaher Corporation US2358511028 |
266,58 18:45 |
261,88 264,18 |
+0,91 % 2,40 |
268,27 261,60 |
1,73 Mio. | |
Darden Restaurants Inc US2371941053 |
138,94 18:46 |
140,06 140,20 |
-0,90 % -1,26 |
140,06 138,21 |
630,66 Tsd. | |
DaVita Inc US23918K1088 |
143,25 18:46 |
142,73 141,86 |
+0,98 % 1,39 |
144,86 142,20 |
102,13 Tsd. | |
Dayforce Inc US15677J1088 |
52,06 18:46 |
53,00 53,12 |
-2,00 % -1,06 |
53,52 51,93 |
417,62 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,61 18:46 |
267,86 263,25 |
-0,62 % -1,64 |
267,89 258,68 |
738,25 Tsd. | |
Deckers Outdoor US2435371073 |
856,10 18:46 |
878,31 882,43 |
-2,98 % -26,33 |
882,98 853,82 |
151,76 Tsd. | |
Deere and Co US2441991054 |
371,70 18:45 |
370,41 371,52 |
+0,05 % 0,18 |
375,68 367,93 |
446,84 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,52 18:46 |
43,48 43,61 |
-0,21 % -0,09 |
43,90 43,26 |
3,07 Mio. | |
Devon Energy Corp US25179M1036 |
45,83 18:46 |
46,31 45,96 |
-0,29 % -0,14 |
46,63 45,73 |
2,44 Mio. | |
DexCom Inc US2521311074 |
111,3150 18:46 |
111,9700 112,1300 |
-0,73 % -0,82 |
113,0300 110,0000 |
1,22 Mio. | |
Diamondback Energy Inc US25278X1090 |
200,9100 18:46 |
199,8300 198,3600 |
+1,29 % 2,55 |
201,9300 198,3100 |
467,87 Tsd. |