S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6825 16:37 |
34,0400 34,0000 |
-0,93 % -0,32 |
34,1200 33,6101 |
1,28 Mio. | |
Cummins Inc US2310211063 |
293,50 16:37 |
296,05 293,97 |
-0,16 % -0,48 |
296,05 291,92 |
71,84 Tsd. | |
CVS Health Corporation US1266501006 |
56,48 16:38 |
57,21 57,11 |
-1,10 % -0,63 |
57,22 56,45 |
2,09 Mio. | |
D R Horton Inc US23331A1097 |
173,66 16:37 |
172,44 172,97 |
+0,40 % 0,69 |
173,69 170,47 |
448,39 Tsd. | |
Danaher Corporation US2358511028 |
266,52 16:38 |
268,24 268,11 |
-0,59 % -1,59 |
268,28 264,28 |
367,64 Tsd. | |
Darden Restaurants Inc US2371941053 |
143,42 16:37 |
143,19 143,10 |
+0,22 % 0,32 |
143,59 142,68 |
88,50 Tsd. | |
DaVita Inc US23918K1088 |
142,36 16:37 |
139,93 140,30 |
+1,47 % 2,06 |
142,36 139,66 |
94,90 Tsd. | |
Dayforce Inc US15677J1088 |
52,05 16:38 |
53,13 53,06 |
-1,90 % -1,01 |
53,18 51,70 |
198,40 Tsd. | |
DBA Chubb Limited CH0044328745 |
270,00 16:36 |
271,00 270,26 |
-0,10 % -0,26 |
271,71 268,29 |
152,66 Tsd. | |
Deckers Outdoor US2435371073 |
909,66 16:38 |
890,02 890,25 |
+2,18 % 19,41 |
912,08 890,02 |
47,93 Tsd. | |
Deere and Co US2441991054 |
347,30 16:37 |
346,75 346,03 |
+0,37 % 1,27 |
348,16 345,77 |
302,05 Tsd. | |
Delta Air Lines Inc US2473617023 |
39,12 16:38 |
39,00 39,30 |
-0,47 % -0,19 |
39,18 38,90 |
2,96 Mio. | |
Devon Energy Corp US25179M1036 |
45,23 16:38 |
45,12 44,92 |
+0,69 % 0,31 |
45,48 44,98 |
950,41 Tsd. | |
DexCom Inc US2521311074 |
71,6900 16:38 |
69,7600 69,7600 |
+2,77 % 1,93 |
71,8200 69,0100 |
666,58 Tsd. | |
Diamondback Energy Inc US25278X1090 |
201,5850 16:37 |
200,6900 199,7700 |
+0,91 % 1,82 |
202,8700 200,4500 |
169,25 Tsd. |