S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5700 18:27 |
34,0400 34,0000 |
-1,26 % -0,43 |
34,1200 33,4700 |
3,00 Mio. | |
Cummins Inc US2310211063 |
292,27 18:27 |
296,05 293,97 |
-0,58 % -1,70 |
296,05 291,12 |
168,07 Tsd. | |
CVS Health Corporation US1266501006 |
56,26 18:27 |
57,21 57,11 |
-1,49 % -0,85 |
57,22 56,14 |
3,72 Mio. | |
D R Horton Inc US23331A1097 |
173,05 18:25 |
172,44 172,97 |
+0,05 % 0,08 |
173,89 170,47 |
698,24 Tsd. | |
Danaher Corporation US2358511028 |
266,84 18:27 |
268,24 268,11 |
-0,47 % -1,27 |
268,28 264,28 |
702,40 Tsd. | |
Darden Restaurants Inc US2371941053 |
142,20 18:25 |
143,19 143,10 |
-0,63 % -0,91 |
143,63 142,06 |
193,37 Tsd. | |
DaVita Inc US23918K1088 |
143,82 18:26 |
139,93 140,30 |
+2,51 % 3,52 |
144,14 139,66 |
247,90 Tsd. | |
Dayforce Inc US15677J1088 |
51,59 18:27 |
53,13 53,06 |
-2,77 % -1,47 |
53,18 51,40 |
373,85 Tsd. | |
DBA Chubb Limited CH0044328745 |
269,65 18:27 |
271,00 270,26 |
-0,23 % -0,61 |
271,71 268,29 |
329,96 Tsd. | |
Deckers Outdoor US2435371073 |
912,89 18:23 |
890,02 890,25 |
+2,54 % 22,64 |
914,00 890,02 |
103,56 Tsd. | |
Deere and Co US2441991054 |
345,77 18:27 |
346,75 346,03 |
-0,08 % -0,26 |
348,16 345,40 |
607,82 Tsd. | |
Delta Air Lines Inc US2473617023 |
39,14 18:27 |
39,00 39,30 |
-0,42 % -0,17 |
39,21 38,81 |
5,50 Mio. | |
Devon Energy Corp US25179M1036 |
45,26 18:27 |
45,12 44,92 |
+0,75 % 0,34 |
45,48 44,98 |
1,89 Mio. | |
DexCom Inc US2521311074 |
71,6300 18:27 |
69,7600 69,7600 |
+2,68 % 1,87 |
72,1200 69,0100 |
1,39 Mio. | |
Diamondback Energy Inc US25278X1090 |
200,4000 18:27 |
200,6900 199,7700 |
+0,32 % 0,63 |
202,8700 199,5700 |
349,82 Tsd. |