S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5750 17:49 |
34,0400 34,0000 |
-1,25 % -0,43 |
34,1200 33,4700 |
2,48 Mio. | |
Cummins Inc US2310211063 |
292,38 17:49 |
296,05 293,97 |
-0,54 % -1,59 |
296,05 291,12 |
147,16 Tsd. | |
CVS Health Corporation US1266501006 |
56,23 17:49 |
57,21 57,11 |
-1,54 % -0,88 |
57,22 56,19 |
3,23 Mio. | |
D R Horton Inc US23331A1097 |
172,44 17:49 |
172,44 172,97 |
-0,31 % -0,53 |
173,89 170,47 |
650,03 Tsd. | |
Danaher Corporation US2358511028 |
266,43 17:49 |
268,24 268,11 |
-0,63 % -1,69 |
268,28 264,28 |
617,09 Tsd. | |
Darden Restaurants Inc US2371941053 |
142,22 17:49 |
143,19 143,10 |
-0,61 % -0,88 |
143,63 142,07 |
157,46 Tsd. | |
DaVita Inc US23918K1088 |
143,63 17:49 |
139,93 140,30 |
+2,37 % 3,33 |
143,76 139,66 |
207,61 Tsd. | |
Dayforce Inc US15677J1088 |
51,50 17:49 |
53,13 53,06 |
-2,94 % -1,56 |
53,18 51,40 |
306,71 Tsd. | |
DBA Chubb Limited CH0044328745 |
269,48 17:49 |
271,00 270,26 |
-0,29 % -0,79 |
271,71 268,29 |
253,62 Tsd. | |
Deckers Outdoor US2435371073 |
909,90 17:50 |
890,02 890,25 |
+2,21 % 19,65 |
914,00 890,02 |
87,77 Tsd. | |
Deere and Co US2441991054 |
346,56 17:49 |
346,75 346,03 |
+0,15 % 0,53 |
348,16 345,77 |
487,57 Tsd. | |
Delta Air Lines Inc US2473617023 |
38,95 17:50 |
39,00 39,30 |
-0,89 % -0,35 |
39,18 38,81 |
5,12 Mio. | |
Devon Energy Corp US25179M1036 |
45,17 17:50 |
45,12 44,92 |
+0,55 % 0,25 |
45,48 44,98 |
1,60 Mio. | |
DexCom Inc US2521311074 |
71,7600 17:49 |
69,7600 69,7600 |
+2,87 % 2,00 |
71,8900 69,0100 |
1,20 Mio. | |
Diamondback Energy Inc US25278X1090 |
199,6501 17:49 |
200,6900 199,7700 |
-0,06 % -0,12 |
202,8700 199,5700 |
297,39 Tsd. |