S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,9100 19:21 |
33,8200 33,7400 |
+0,50 % 0,17 |
33,9400 33,6350 |
2,22 Mio. | |
Cummins Inc US2310211063 |
286,36 19:20 |
282,67 280,04 |
+2,26 % 6,32 |
287,31 282,33 |
294,84 Tsd. | |
CVS Health Corporation US1266501006 |
59,17 19:20 |
58,30 58,21 |
+1,64 % 0,96 |
59,17 57,85 |
3,41 Mio. | |
D R Horton Inc US23331A1097 |
154,47 19:21 |
150,90 149,73 |
+3,17 % 4,74 |
154,47 150,86 |
2,01 Mio. | |
Danaher Corporation US2358511028 |
247,83 19:19 |
245,93 246,27 |
+0,63 % 1,56 |
248,16 244,79 |
772,51 Tsd. | |
Darden Restaurants Inc US2371941053 |
142,00 19:21 |
140,72 139,96 |
+1,46 % 2,04 |
142,68 140,21 |
388,31 Tsd. | |
DaVita Inc US23918K1088 |
143,45 19:21 |
140,58 140,25 |
+2,28 % 3,20 |
144,10 140,52 |
207,27 Tsd. | |
Dayforce Inc US15677J1088 |
52,76 19:21 |
51,61 51,04 |
+3,37 % 1,72 |
52,84 51,24 |
614,28 Tsd. | |
DBA Chubb Limited CH0044328745 |
258,79 19:20 |
258,59 257,99 |
+0,31 % 0,80 |
259,53 257,33 |
486,26 Tsd. | |
Deckers Outdoor US2435371073 |
899,34 19:21 |
899,10 888,64 |
+1,20 % 10,70 |
910,00 887,84 |
161,46 Tsd. | |
Deere and Co US2441991054 |
366,91 19:20 |
364,50 361,60 |
+1,47 % 5,31 |
367,00 363,47 |
450,58 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,73 19:21 |
44,46 44,99 |
-2,81 % -1,27 |
44,88 43,55 |
9,71 Mio. | |
Devon Energy Corp US25179M1036 |
46,53 19:21 |
46,79 46,42 |
+0,23 % 0,11 |
46,88 46,22 |
2,10 Mio. | |
DexCom Inc US2521311074 |
114,3550 19:21 |
112,6500 112,6600 |
+1,50 % 1,70 |
115,3400 111,6700 |
822,61 Tsd. | |
Diamondback Energy Inc US25278X1090 |
203,8120 19:21 |
207,3700 207,1700 |
-1,62 % -3,36 |
208,6500 203,4300 |
481,63 Tsd. |