S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5250 18:38 |
34,0400 34,0000 |
-1,40 % -0,48 |
34,1200 33,4700 |
3,10 Mio. | |
Cummins Inc US2310211063 |
291,86 18:37 |
296,05 293,97 |
-0,72 % -2,11 |
296,05 291,12 |
181,31 Tsd. | |
CVS Health Corporation US1266501006 |
56,07 18:38 |
57,21 57,11 |
-1,83 % -1,05 |
57,22 56,06 |
3,86 Mio. | |
D R Horton Inc US23331A1097 |
172,80 18:37 |
172,44 172,97 |
-0,10 % -0,18 |
173,89 170,47 |
712,66 Tsd. | |
Danaher Corporation US2358511028 |
266,53 18:38 |
268,24 268,11 |
-0,59 % -1,58 |
268,28 264,28 |
731,84 Tsd. | |
Darden Restaurants Inc US2371941053 |
142,06 18:36 |
143,19 143,10 |
-0,73 % -1,05 |
143,63 142,00 |
204,94 Tsd. | |
DaVita Inc US23918K1088 |
143,96 18:38 |
139,93 140,30 |
+2,61 % 3,66 |
144,14 139,66 |
262,98 Tsd. | |
Dayforce Inc US15677J1088 |
51,57 18:39 |
53,13 53,06 |
-2,81 % -1,49 |
53,18 51,40 |
390,58 Tsd. | |
DBA Chubb Limited CH0044328745 |
269,36 18:39 |
271,00 270,26 |
-0,33 % -0,90 |
271,71 268,29 |
348,04 Tsd. | |
Deckers Outdoor US2435371073 |
909,87 18:37 |
890,02 890,25 |
+2,20 % 19,62 |
914,00 890,02 |
109,78 Tsd. | |
Deere and Co US2441991054 |
345,77 18:38 |
346,75 346,03 |
-0,08 % -0,26 |
348,16 345,40 |
636,69 Tsd. | |
Delta Air Lines Inc US2473617023 |
39,10 18:38 |
39,00 39,30 |
-0,51 % -0,20 |
39,21 38,81 |
5,62 Mio. | |
Devon Energy Corp US25179M1036 |
45,19 18:38 |
45,12 44,92 |
+0,60 % 0,27 |
45,48 44,98 |
1,97 Mio. | |
DexCom Inc US2521311074 |
71,5300 18:38 |
69,7600 69,7600 |
+2,54 % 1,77 |
72,1200 69,0100 |
1,43 Mio. | |
Diamondback Energy Inc US25278X1090 |
200,1900 18:37 |
200,6900 199,7700 |
+0,21 % 0,42 |
202,8700 199,5700 |
360,69 Tsd. |