S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CSX Corporation US1264081035 |
32,7900 21:16 |
32,5000 32,4800 |
-0,43 % -0,14 |
33,7600 32,1800 |
7,52 Mrd. | |
|
Cummins Inc US2310211063 |
272,49 21:16 |
270,53 268,68 |
-0,25 % -0,68 |
283,96 266,48 |
5,61 Mrd. | |
|
CVS Health Corporation US1266501006 |
57,30 21:16 |
57,87 57,62 |
-4,94 % -2,98 |
61,73 56,62 |
11,92 Mrd. | |
|
D R Horton Inc US23331A1097 |
139,64 21:15 |
136,97 136,00 |
-1,81 % -2,58 |
144,05 135,21 |
6,17 Mrd. | |
|
Danaher Corporation US2358511028 |
241,78 21:16 |
240,39 239,79 |
-8,65 % -22,89 |
264,67 239,25 |
18,10 Mrd. | |
|
Darden Restaurants Inc US2371941053 |
137,30 21:15 |
138,98 140,29 |
-7,03 % -10,38 |
154,29 140,29 |
4,24 Mrd. | |
|
DaVita Inc US23918K1088 |
139,40 21:15 |
138,86 137,92 |
-1,54 % -2,18 |
143,88 136,45 |
2,78 Mrd. | |
|
Dayforce Inc US15677J1088 |
49,04 21:15 |
48,43 48,32 |
-3,24 % -1,64 |
52,34 48,32 |
1,88 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
255,55 21:16 |
254,00 253,34 |
-4,54 % -12,14 |
267,69 252,51 |
7,17 Mrd. | |
|
Deckers Outdoor US2435371073 |
887,99 21:15 |
925,00 939,05 |
-15,83 % -166,96 |
1.054,95 935,69 |
6,39 Mrd. | |
|
Deere and Co US2441991054 |
349,10 21:15 |
349,30 348,84 |
-5,21 % -19,20 |
382,76 348,84 |
12,84 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
46,83 21:16 |
47,13 46,89 |
-7,27 % -3,67 |
50,62 46,02 |
7,23 Mrd. | |
|
Devon Energy Corp US25179M1036 |
45,88 21:16 |
46,10 46,06 |
-2,63 % -1,24 |
48,11 45,56 |
5,97 Mrd. | |
|
DexCom Inc US2521311074 |
110,6250 21:15 |
110,8400 110,8400 |
-5,10 % -5,95 |
117,2000 110,3100 |
6,23 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
202,5200 21:14 |
202,0700 202,6000 |
+4,41 % 8,55 |
206,9300 185,9700 |
5,21 Mrd. |