S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CSX Corporation US1264081035 |
33,5700 16:02 |
33,7000 33,7600 |
+1,18 % 0,39 |
33,7600 32,1800 |
7,70 Mrd. | |
|
Cummins Inc US2310211063 |
271,46 16:02 |
267,99 267,55 |
-1,37 % -3,76 |
283,96 266,48 |
5,99 Mrd. | |
|
CVS Health Corporation US1266501006 |
57,21 16:03 |
57,56 57,52 |
-4,98 % -3,00 |
61,78 57,52 |
14,10 Mrd. | |
|
D R Horton Inc US23331A1097 |
136,61 16:03 |
134,44 135,21 |
-7,02 % -10,32 |
146,93 135,21 |
6,75 Mrd. | |
|
Danaher Corporation US2358511028 |
242,33 16:03 |
240,91 240,41 |
-7,29 % -19,05 |
267,98 240,41 |
19,48 Mrd. | |
|
Darden Restaurants Inc US2371941053 |
146,38 16:02 |
145,54 146,77 |
-3,15 % -4,76 |
154,29 146,61 |
4,30 Mrd. | |
|
DaVita Inc US23918K1088 |
138,20 16:00 |
139,11 138,45 |
-5,09 % -7,41 |
145,61 138,45 |
2,99 Mrd. | |
|
Dayforce Inc US15677J1088 |
51,86 16:03 |
50,89 50,75 |
+4,33 % 2,15 |
52,34 49,16 |
1,97 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
254,60 16:03 |
254,85 255,57 |
-4,52 % -12,04 |
267,69 254,82 |
7,73 Mrd. | |
|
Deckers Outdoor US2435371073 |
947,14 16:02 |
942,39 940,64 |
-12,83 % -139,43 |
1.093,26 940,64 |
6,88 Mrd. | |
|
Deere and Co US2441991054 |
367,23 16:02 |
365,44 364,95 |
-0,24 % -0,89 |
382,76 360,99 |
13,18 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
47,17 16:02 |
47,15 46,71 |
-7,13 % -3,62 |
50,82 46,71 |
7,50 Mrd. | |
|
Devon Energy Corp US25179M1036 |
48,12 16:03 |
47,98 47,77 |
+2,21 % 1,04 |
47,77 45,56 |
6,15 Mrd. | |
|
DexCom Inc US2521311074 |
110,2350 16:02 |
112,4000 112,4900 |
-4,33 % -5,00 |
118,0800 110,3100 |
7,62 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
207,4200 16:03 |
206,0800 204,9000 |
+8,76 % 16,71 |
204,9000 185,9700 |
5,98 Mrd. |