S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,3900 08.07.24 |
32,8400 33,3000 |
+1,95 % 0,64 |
33,7600 32,1800 |
7,03 Mrd. | |
Cummins Inc US2310211063 |
269,62 08.07.24 |
268,11 266,63 |
-0,83 % -2,25 |
283,96 266,48 |
5,38 Mrd. | |
CVS Health Corporation US1266501006 |
56,89 08.07.24 |
56,65 56,62 |
-7,92 % -4,89 |
61,73 56,62 |
11,41 Mrd. | |
D R Horton Inc US23331A1097 |
136,18 08.07.24 |
136,62 135,56 |
-2,88 % -4,04 |
144,05 135,21 |
5,93 Mrd. | |
Danaher Corporation US2358511028 |
240,65 08.07.24 |
239,46 239,25 |
-8,53 % -22,43 |
264,67 239,25 |
17,60 Mrd. | |
Darden Restaurants Inc US2371941053 |
144,79 08.07.24 |
146,28 145,22 |
-2,52 % -3,75 |
154,29 144,79 |
4,03 Mrd. | |
DaVita Inc US23918K1088 |
137,38 08.07.24 |
136,97 136,45 |
-4,05 % -5,80 |
143,88 136,45 |
2,71 Mrd. | |
Dayforce Inc US15677J1088 |
48,46 08.07.24 |
50,86 50,84 |
-5,96 % -3,07 |
52,34 49,16 |
1,64 Mrd. | |
DBA Chubb Limited CH0044328745 |
252,99 08.07.24 |
253,79 252,51 |
-5,33 % -14,23 |
267,69 252,51 |
6,90 Mrd. | |
Deckers Outdoor US2435371073 |
952,70 08.07.24 |
944,47 939,32 |
-8,77 % -91,61 |
1.054,95 935,69 |
5,89 Mrd. | |
Deere and Co US2441991054 |
355,00 08.07.24 |
360,10 360,03 |
-3,68 % -13,58 |
382,76 355,00 |
12,11 Mrd. | |
Delta Air Lines Inc US2473617023 |
46,35 08.07.24 |
46,82 46,02 |
-8,11 % -4,09 |
50,62 46,02 |
6,79 Mrd. | |
Devon Energy Corp US25179M1036 |
46,52 08.07.24 |
46,59 47,03 |
-0,58 % -0,27 |
48,11 45,56 |
5,68 Mrd. | |
DexCom Inc US2521311074 |
110,9700 08.07.24 |
113,5000 113,6900 |
-4,16 % -4,82 |
117,2000 110,3100 |
6,09 Mrd. | |
Diamondback Energy Inc US25278X1090 |
203,3500 08.07.24 |
202,3700 203,5300 |
+6,86 % 13,05 |
206,9300 185,9700 |
4,85 Mrd. |