S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,3795 18:53 |
34,7900 34,6900 |
+2,90 % 0,97 |
35,4500 32,4800 |
6,94 Mrd. | |
Cummins Inc US2310211063 |
290,23 18:52 |
292,12 291,15 |
+4,80 % 13,29 |
299,43 266,63 |
4,65 Mrd. | |
CVS Health Corporation US1266501006 |
58,49 18:52 |
58,88 59,57 |
-4,69 % -2,88 |
61,73 56,62 |
9,85 Mrd. | |
D R Horton Inc US23331A1097 |
176,28 18:52 |
174,54 173,84 |
+23,80 % 33,89 |
173,84 135,21 |
8,76 Mrd. | |
Danaher Corporation US2358511028 |
248,38 18:53 |
246,11 243,54 |
-2,58 % -6,58 |
256,76 239,25 |
14,20 Mrd. | |
Darden Restaurants Inc US2371941053 |
141,46 18:52 |
142,89 142,86 |
-7,71 % -11,82 |
154,13 138,06 |
3,46 Mrd. | |
DaVita Inc US23918K1088 |
138,35 18:53 |
137,96 137,95 |
-2,14 % -3,03 |
143,88 135,95 |
1,87 Mrd. | |
Dayforce Inc US15677J1088 |
53,14 18:52 |
53,60 53,34 |
+5,92 % 2,97 |
55,61 48,32 |
1,93 Mrd. | |
DBA Chubb Limited CH0044328745 |
261,02 18:53 |
259,85 259,88 |
-1,35 % -3,58 |
267,67 252,51 |
6,78 Mrd. | |
Deckers Outdoor US2435371073 |
885,54 18:50 |
880,00 871,24 |
-9,65 % -94,60 |
999,91 871,24 |
6,06 Mrd. | |
Deere and Co US2441991054 |
378,34 18:52 |
379,13 378,06 |
+0,88 % 3,30 |
385,13 348,84 |
12,51 Mrd. | |
Delta Air Lines Inc US2473617023 |
44,61 18:53 |
44,65 45,44 |
-9,66 % -4,77 |
49,40 43,00 |
9,48 Mrd. | |
Devon Energy Corp US25179M1036 |
46,82 18:52 |
47,50 47,74 |
+2,18 % 1,00 |
48,65 45,91 |
5,61 Mrd. | |
DexCom Inc US2521311074 |
111,3150 18:53 |
112,7600 111,6600 |
-4,57 % -5,33 |
116,0600 110,3100 |
5,38 Mrd. | |
Diamondback Energy Inc US25278X1090 |
204,5900 18:52 |
205,3700 205,4700 |
+7,18 % 13,71 |
210,9400 196,9600 |
4,79 Mrd. |