S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CSX Corporation US1264081035 |
34,3116 18:48 |
34,7900 34,6900 |
+2,70 % 0,90 |
35,4500 32,4800 |
6,94 Mrd. | |
|
Cummins Inc US2310211063 |
290,08 18:48 |
292,12 291,15 |
+4,74 % 13,14 |
299,43 266,63 |
4,65 Mrd. | |
|
CVS Health Corporation US1266501006 |
58,47 18:49 |
58,88 59,57 |
-4,73 % -2,90 |
61,73 56,62 |
9,85 Mrd. | |
|
D R Horton Inc US23331A1097 |
175,62 18:48 |
174,54 173,84 |
+23,34 % 33,23 |
173,84 135,21 |
8,76 Mrd. | |
|
Danaher Corporation US2358511028 |
248,21 18:48 |
246,11 243,54 |
-2,65 % -6,75 |
256,76 239,25 |
14,20 Mrd. | |
|
Darden Restaurants Inc US2371941053 |
141,25 18:47 |
142,89 142,86 |
-7,85 % -12,03 |
154,13 138,06 |
3,46 Mrd. | |
|
DaVita Inc US23918K1088 |
138,24 18:45 |
137,96 137,95 |
-2,22 % -3,14 |
143,88 135,95 |
1,87 Mrd. | |
|
Dayforce Inc US15677J1088 |
53,01 18:47 |
53,60 53,34 |
+5,66 % 2,84 |
55,61 48,32 |
1,93 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
260,66 18:48 |
259,85 259,88 |
-1,49 % -3,94 |
267,67 252,51 |
6,78 Mrd. | |
|
Deckers Outdoor US2435371073 |
884,71 18:45 |
880,00 871,24 |
-9,74 % -95,43 |
999,91 871,24 |
6,06 Mrd. | |
|
Deere and Co US2441991054 |
377,88 18:48 |
379,13 378,06 |
+0,76 % 2,84 |
385,13 348,84 |
12,51 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
44,51 18:48 |
44,65 45,44 |
-9,86 % -4,87 |
49,40 43,00 |
9,48 Mrd. | |
|
Devon Energy Corp US25179M1036 |
46,73 18:48 |
47,50 47,74 |
+1,99 % 0,91 |
48,65 45,91 |
5,61 Mrd. | |
|
DexCom Inc US2521311074 |
111,1800 18:48 |
112,7600 111,6600 |
-4,68 % -5,46 |
116,0600 110,3100 |
5,38 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
204,3300 18:47 |
205,3700 205,4700 |
+7,05 % 13,45 |
210,9400 196,9600 |
4,79 Mrd. |