S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5500 03.07.24 |
33,7000 33,7600 |
+2,38 % 0,78 |
33,7600 32,1800 |
7,53 Mrd. | |
Cummins Inc US2310211063 |
272,08 03.07.24 |
267,99 267,55 |
-0,38 % -1,03 |
283,96 266,48 |
5,90 Mrd. | |
CVS Health Corporation US1266501006 |
56,70 03.07.24 |
57,56 57,52 |
-5,91 % -3,56 |
61,78 56,70 |
13,38 Mrd. | |
D R Horton Inc US23331A1097 |
136,03 03.07.24 |
134,44 135,21 |
-5,45 % -7,84 |
146,09 135,21 |
6,69 Mrd. | |
Danaher Corporation US2358511028 |
240,00 03.07.24 |
240,91 240,41 |
-8,86 % -23,33 |
267,98 240,00 |
19,16 Mrd. | |
Darden Restaurants Inc US2371941053 |
145,42 03.07.24 |
145,54 146,77 |
-2,93 % -4,39 |
154,29 145,42 |
4,24 Mrd. | |
DaVita Inc US23918K1088 |
137,95 03.07.24 |
139,11 138,45 |
-3,74 % -5,36 |
145,03 137,95 |
2,95 Mrd. | |
Dayforce Inc US15677J1088 |
51,26 03.07.24 |
50,89 50,75 |
+2,99 % 1,49 |
52,34 49,16 |
1,92 Mrd. | |
DBA Chubb Limited CH0044328745 |
254,08 03.07.24 |
254,85 255,57 |
-4,05 % -10,73 |
267,69 254,08 |
7,62 Mrd. | |
Deckers Outdoor US2435371073 |
935,69 03.07.24 |
942,39 940,64 |
-12,29 % -131,14 |
1.093,26 935,69 |
6,74 Mrd. | |
Deere and Co US2441991054 |
362,79 03.07.24 |
365,44 364,95 |
-1,78 % -6,58 |
382,76 360,99 |
12,95 Mrd. | |
Delta Air Lines Inc US2473617023 |
47,39 03.07.24 |
47,15 46,71 |
-4,95 % -2,47 |
50,82 46,71 |
7,39 Mrd. | |
Devon Energy Corp US25179M1036 |
48,11 03.07.24 |
47,98 47,77 |
+3,13 % 1,46 |
48,11 45,56 |
5,93 Mrd. | |
DexCom Inc US2521311074 |
110,9100 03.07.24 |
112,4000 112,4900 |
-4,97 % -5,80 |
118,0800 110,3100 |
7,30 Mrd. | |
Diamondback Energy Inc US25278X1090 |
206,9300 03.07.24 |
206,0800 204,9000 |
+9,36 % 17,71 |
206,9300 185,9700 |
5,61 Mrd. |