S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,8100 20:36 |
33,3200 33,2000 |
+3,36 % 1,10 |
35,4500 32,4800 |
7,91 Mrd. | |
Cummins Inc US2310211063 |
285,95 20:35 |
281,79 281,57 |
+1,00 % 2,83 |
299,43 266,63 |
5,07 Mrd. | |
CVS Health Corporation US1266501006 |
58,64 20:36 |
58,87 58,54 |
-2,98 % -1,80 |
61,60 56,62 |
10,81 Mrd. | |
D R Horton Inc US23331A1097 |
174,30 20:36 |
172,28 171,07 |
+24,11 % 33,86 |
177,16 135,21 |
10,24 Mrd. | |
Danaher Corporation US2358511028 |
272,24 20:36 |
265,38 265,76 |
+7,12 % 18,10 |
265,76 239,25 |
17,30 Mrd. | |
Darden Restaurants Inc US2371941053 |
141,10 20:36 |
139,64 139,43 |
-7,83 % -11,99 |
153,09 138,06 |
3,81 Mrd. | |
DaVita Inc US23918K1088 |
143,36 20:32 |
143,89 143,81 |
+0,31 % 0,44 |
143,81 135,95 |
1,86 Mrd. | |
Dayforce Inc US15677J1088 |
52,50 20:36 |
51,76 51,29 |
+5,63 % 2,80 |
55,61 48,32 |
2,15 Mrd. | |
DBA Chubb Limited CH0044328745 |
263,28 20:36 |
258,33 260,04 |
-+0,00 % -0,01 |
267,67 252,51 |
7,71 Mrd. | |
Deckers Outdoor US2435371073 |
843,50 20:36 |
850,00 846,04 |
-13,52 % -131,82 |
999,91 846,04 |
6,79 Mrd. | |
Deere and Co US2441991054 |
384,40 20:36 |
368,17 369,39 |
+4,04 % 14,93 |
385,13 348,84 |
13,37 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,55 20:36 |
42,74 42,94 |
-10,78 % -5,26 |
48,81 42,94 |
10,56 Mrd. | |
Devon Energy Corp US25179M1036 |
46,50 20:36 |
45,63 45,58 |
-1,84 % -0,87 |
48,65 45,58 |
6,02 Mrd. | |
DexCom Inc US2521311074 |
109,2150 20:35 |
111,1700 111,9400 |
-0,99 % -1,10 |
116,0600 110,3100 |
5,72 Mrd. | |
Diamondback Energy Inc US25278X1090 |
200,6000 20:35 |
198,4000 198,8300 |
+1,37 % 2,72 |
210,9400 196,9600 |
5,13 Mrd. |