S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,3000 05.07.24 |
33,5300 33,5500 |
+1,68 % 0,55 |
33,7600 32,1800 |
7,06 Mrd. | |
Cummins Inc US2310211063 |
266,63 05.07.24 |
272,00 272,08 |
-1,93 % -5,24 |
283,96 266,48 |
5,40 Mrd. | |
CVS Health Corporation US1266501006 |
56,62 05.07.24 |
56,67 56,70 |
-8,35 % -5,16 |
61,78 56,62 |
11,83 Mrd. | |
D R Horton Inc US23331A1097 |
135,56 05.07.24 |
136,27 136,03 |
-3,32 % -4,66 |
144,05 135,21 |
6,11 Mrd. | |
Danaher Corporation US2358511028 |
239,25 05.07.24 |
240,99 240,00 |
-9,06 % -23,83 |
264,67 239,25 |
17,96 Mrd. | |
Darden Restaurants Inc US2371941053 |
145,22 05.07.24 |
145,13 145,42 |
-2,24 % -3,32 |
154,29 145,22 |
4,03 Mrd. | |
DaVita Inc US23918K1088 |
136,45 05.07.24 |
137,96 137,95 |
-4,70 % -6,73 |
143,88 136,45 |
2,77 Mrd. | |
Dayforce Inc US15677J1088 |
50,84 05.07.24 |
51,26 51,26 |
-1,34 % -0,69 |
52,34 49,16 |
1,75 Mrd. | |
DBA Chubb Limited CH0044328745 |
252,51 05.07.24 |
254,08 254,08 |
-5,50 % -14,71 |
267,69 252,51 |
7,05 Mrd. | |
Deckers Outdoor US2435371073 |
939,32 05.07.24 |
936,33 935,69 |
-10,05 % -104,99 |
1.054,95 935,69 |
6,15 Mrd. | |
Deere and Co US2441991054 |
360,03 05.07.24 |
363,16 362,79 |
-2,32 % -8,55 |
382,76 360,03 |
11,91 Mrd. | |
Delta Air Lines Inc US2473617023 |
46,02 05.07.24 |
47,15 47,39 |
-8,76 % -4,42 |
50,62 46,02 |
6,69 Mrd. | |
Devon Energy Corp US25179M1036 |
47,03 05.07.24 |
47,97 48,11 |
+0,51 % 0,24 |
48,11 45,56 |
5,43 Mrd. | |
DexCom Inc US2521311074 |
113,6900 05.07.24 |
111,1700 110,9100 |
-1,81 % -2,10 |
117,2000 110,3100 |
6,25 Mrd. | |
Diamondback Energy Inc US25278X1090 |
203,5300 05.07.24 |
206,4500 206,9300 |
+6,95 % 13,23 |
206,9300 185,9700 |
5,05 Mrd. |