S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,0200 30.07.24 |
34,4300 34,4000 |
+4,69 % 1,57 |
35,4500 32,4800 |
7,65 Mrd. | |
Cummins Inc US2310211063 |
289,04 30.07.24 |
291,20 291,20 |
+4,37 % 12,11 |
299,43 266,63 |
4,59 Mrd. | |
CVS Health Corporation US1266501006 |
63,18 30.07.24 |
61,67 61,57 |
+6,98 % 4,12 |
63,18 56,62 |
10,60 Mrd. | |
D R Horton Inc US23331A1097 |
180,44 30.07.24 |
179,73 178,71 |
+28,04 % 39,51 |
180,44 135,21 |
10,86 Mrd. | |
Danaher Corporation US2358511028 |
275,19 30.07.24 |
273,23 271,65 |
+10,14 % 25,34 |
275,19 239,25 |
17,59 Mrd. | |
Darden Restaurants Inc US2371941053 |
148,14 30.07.24 |
146,86 146,75 |
-2,10 % -3,18 |
148,33 138,06 |
3,84 Mrd. | |
DaVita Inc US23918K1088 |
136,47 30.07.24 |
137,95 139,16 |
-1,52 % -2,10 |
143,81 135,95 |
1,74 Mrd. | |
Dayforce Inc US15677J1088 |
53,68 30.07.24 |
53,59 53,53 |
+8,23 % 4,08 |
55,61 48,32 |
2,15 Mrd. | |
DBA Chubb Limited CH0044328745 |
276,66 30.07.24 |
272,67 271,70 |
+8,46 % 21,58 |
276,66 252,51 |
7,75 Mrd. | |
Deckers Outdoor US2435371073 |
911,23 30.07.24 |
922,42 921,22 |
-5,86 % -56,72 |
952,70 841,50 |
8,08 Mrd. | |
Deere and Co US2441991054 |
371,77 30.07.24 |
365,97 376,77 |
-0,50 % -1,86 |
386,55 348,84 |
11,11 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,23 30.07.24 |
43,40 43,18 |
-8,87 % -4,21 |
47,39 42,94 |
10,16 Mrd. | |
Devon Energy Corp US25179M1036 |
46,17 30.07.24 |
45,63 45,69 |
-2,59 % -1,23 |
48,65 45,58 |
5,82 Mrd. | |
DexCom Inc US2521311074 |
69,7000 30.07.24 |
68,5400 67,4800 |
-38,53 % -43,68 |
116,0600 64,0000 |
11,09 Mrd. | |
Diamondback Energy Inc US25278X1090 |
198,0800 30.07.24 |
198,5000 198,2700 |
-1,05 % -2,11 |
210,9400 198,0800 |
4,81 Mrd. |