S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,1000 31.07.24 |
35,0600 35,0200 |
+4,50 % 1,51 |
35,4500 32,4800 |
8,00 Mrd. | |
Cummins Inc US2310211063 |
291,80 31.07.24 |
291,49 289,04 |
+7,17 % 19,51 |
299,43 266,63 |
4,83 Mrd. | |
CVS Health Corporation US1266501006 |
60,33 31.07.24 |
60,84 63,18 |
+3,75 % 2,18 |
63,18 56,62 |
11,38 Mrd. | |
D R Horton Inc US23331A1097 |
179,93 31.07.24 |
181,36 180,44 |
+31,32 % 42,91 |
180,44 135,21 |
11,43 Mrd. | |
Danaher Corporation US2358511028 |
277,08 31.07.24 |
275,50 275,19 |
+13,32 % 32,57 |
277,08 239,25 |
18,39 Mrd. | |
Darden Restaurants Inc US2371941053 |
146,29 31.07.24 |
148,11 148,14 |
-1,38 % -2,04 |
148,33 138,06 |
4,11 Mrd. | |
DaVita Inc US23918K1088 |
136,62 31.07.24 |
136,55 136,47 |
-1,44 % -1,99 |
143,81 135,95 |
1,85 Mrd. | |
Dayforce Inc US15677J1088 |
59,28 31.07.24 |
56,14 53,68 |
+17,78 % 8,95 |
59,28 48,32 |
2,47 Mrd. | |
DBA Chubb Limited CH0044328745 |
275,66 31.07.24 |
275,30 276,66 |
+8,18 % 20,84 |
276,66 252,51 |
8,20 Mrd. | |
Deckers Outdoor US2435371073 |
922,63 31.07.24 |
923,17 911,23 |
-2,50 % -23,67 |
952,70 841,50 |
8,36 Mrd. | |
Deere and Co US2441991054 |
371,98 31.07.24 |
373,22 371,77 |
+3,04 % 10,99 |
386,55 348,84 |
11,73 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,02 31.07.24 |
43,25 43,23 |
-8,31 % -3,90 |
47,39 42,94 |
10,49 Mrd. | |
Devon Energy Corp US25179M1036 |
47,03 31.07.24 |
46,89 46,17 |
-1,47 % -0,70 |
48,65 45,58 |
6,14 Mrd. | |
DexCom Inc US2521311074 |
67,8200 31.07.24 |
69,9000 69,7000 |
-39,54 % -44,35 |
116,0600 64,0000 |
11,84 Mrd. | |
Diamondback Energy Inc US25278X1090 |
202,3100 31.07.24 |
203,0200 198,0800 |
-0,69 % -1,40 |
210,9400 198,0800 |
5,06 Mrd. |