S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CSX Corporation US1264081035 |
33,4050 20:09 |
33,5300 33,5500 |
+1,07 % 0,36 |
33,7600 32,1800 |
7,26 Mrd. | |
|
Cummins Inc US2310211063 |
267,31 20:09 |
272,00 272,08 |
-4,12 % -11,50 |
283,96 266,48 |
5,71 Mrd. | |
|
CVS Health Corporation US1266501006 |
56,50 20:09 |
56,67 56,70 |
-6,92 % -4,20 |
61,78 56,70 |
12,60 Mrd. | |
|
D R Horton Inc US23331A1097 |
135,03 20:09 |
136,27 136,03 |
-7,57 % -11,06 |
146,09 135,21 |
6,34 Mrd. | |
|
Danaher Corporation US2358511028 |
239,48 20:09 |
240,99 240,00 |
-10,59 % -28,37 |
267,98 240,00 |
18,34 Mrd. | |
|
Darden Restaurants Inc US2371941053 |
145,28 20:09 |
145,13 145,42 |
-3,54 % -5,33 |
154,29 145,42 |
4,13 Mrd. | |
|
DaVita Inc US23918K1088 |
135,90 20:09 |
137,96 137,95 |
-6,30 % -9,13 |
145,03 137,95 |
2,86 Mrd. | |
|
Dayforce Inc US15677J1088 |
50,97 20:10 |
51,26 51,26 |
+2,93 % 1,45 |
52,34 49,16 |
1,85 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
252,18 20:08 |
254,08 254,08 |
-4,53 % -11,96 |
267,69 254,08 |
7,25 Mrd. | |
|
Deckers Outdoor US2435371073 |
935,50 20:09 |
936,33 935,69 |
-14,43 % -157,76 |
1.093,26 935,69 |
6,50 Mrd. | |
|
Deere and Co US2441991054 |
357,67 20:09 |
363,16 362,79 |
-3,59 % -13,32 |
382,76 360,99 |
12,45 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
46,30 20:10 |
47,15 47,39 |
-8,89 % -4,52 |
50,82 46,71 |
7,03 Mrd. | |
|
Devon Energy Corp US25179M1036 |
46,87 20:10 |
47,97 48,11 |
+0,54 % 0,25 |
48,11 45,56 |
5,57 Mrd. | |
|
DexCom Inc US2521311074 |
113,0900 20:09 |
111,1700 110,9100 |
-4,23 % -4,99 |
118,0800 110,3100 |
6,96 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
202,5050 20:09 |
206,4500 206,9300 |
+7,04 % 13,32 |
206,9300 185,9700 |
5,28 Mrd. |