S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,2050 20:24 |
34,4300 34,0800 |
-0,29 % -0,10 |
35,4500 32,4800 |
7,87 Mrd. | |
Cummins Inc US2310211063 |
282,52 20:24 |
286,88 290,36 |
+5,96 % 15,89 |
306,09 266,63 |
5,20 Mrd. | |
CVS Health Corporation US1266501006 |
57,85 20:24 |
58,00 59,32 |
+2,17 % 1,23 |
63,18 56,62 |
11,24 Mrd. | |
D R Horton Inc US23331A1097 |
173,62 20:25 |
167,93 177,62 |
+28,08 % 38,06 |
180,44 135,56 |
11,45 Mrd. | |
Danaher Corporation US2358511028 |
269,93 20:24 |
269,20 276,75 |
+12,82 % 30,68 |
280,76 239,25 |
17,21 Mrd. | |
Darden Restaurants Inc US2371941053 |
140,64 20:23 |
141,80 144,03 |
-3,15 % -4,58 |
148,14 138,06 |
4,26 Mrd. | |
DaVita Inc US23918K1088 |
136,36 20:24 |
136,72 139,52 |
-0,07 % -0,09 |
143,81 135,95 |
1,73 Mrd. | |
Dayforce Inc US15677J1088 |
53,59 20:24 |
51,17 53,23 |
+5,41 % 2,75 |
59,28 48,32 |
2,58 Mrd. | |
DBA Chubb Limited CH0044328745 |
263,27 20:24 |
270,32 271,32 |
+4,26 % 10,76 |
276,66 252,51 |
8,06 Mrd. | |
Deckers Outdoor US2435371073 |
852,24 20:21 |
824,63 865,33 |
-9,27 % -87,08 |
952,70 841,50 |
8,08 Mrd. | |
Deere and Co US2441991054 |
344,77 20:24 |
345,77 353,75 |
-4,24 % -15,26 |
386,55 348,84 |
12,56 Mrd. | |
Delta Air Lines Inc US2473617023 |
38,48 20:24 |
37,51 39,83 |
-16,38 % -7,54 |
46,89 39,83 |
10,37 Mrd. | |
Devon Energy Corp US25179M1036 |
41,86 20:24 |
41,44 42,79 |
-10,99 % -5,17 |
48,65 42,79 |
6,56 Mrd. | |
DexCom Inc US2521311074 |
73,7800 20:24 |
69,1600 72,3000 |
-35,10 % -39,91 |
116,0600 64,0000 |
12,54 Mrd. | |
Diamondback Energy Inc US25278X1090 |
185,5850 20:24 |
184,1300 189,0600 |
-8,82 % -17,95 |
210,9400 189,0600 |
4,97 Mrd. |