S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
119,94 10.09.24 |
118,01 117,54 |
+8,41 % 9,30 |
119,94 109,17 |
4,84 Mrd. | |
CSX Corporation US1264081035 |
33,5100 10.09.24 |
33,8200 33,7600 |
-1,44 % -0,49 |
34,8600 33,2200 |
7,00 Mrd. | |
Cummins Inc US2310211063 |
295,22 10.09.24 |
296,94 296,81 |
+0,43 % 1,25 |
312,85 290,94 |
4,02 Mrd. | |
CVS Health Corporation US1266501006 |
56,94 10.09.24 |
56,58 56,47 |
-0,30 % -0,17 |
59,30 55,81 |
9,52 Mrd. | |
D R Horton Inc US23331A1097 |
187,53 10.09.24 |
188,94 187,52 |
+8,42 % 14,56 |
191,79 172,07 |
7,37 Mrd. | |
Danaher Corporation US2358511028 |
274,72 10.09.24 |
273,00 273,09 |
+2,47 % 6,61 |
274,72 264,23 |
11,27 Mrd. | |
Darden Restaurants Inc US2371941053 |
155,61 10.09.24 |
156,97 156,71 |
+8,74 % 12,51 |
159,35 140,82 |
3,67 Mrd. | |
DaVita Inc US23918K1088 |
153,55 10.09.24 |
150,53 150,24 |
+9,44 % 13,25 |
154,85 143,63 |
2,21 Mrd. | |
Dayforce Inc US15677J1088 |
57,47 10.09.24 |
57,12 56,81 |
+8,31 % 4,41 |
59,00 51,08 |
1,48 Mrd. | |
Deckers Outdoor US2435371073 |
890,71 10.09.24 |
882,00 894,09 |
+0,05 % 0,46 |
974,56 859,96 |
5,41 Mrd. | |
Deere and Co US2441991054 |
387,30 10.09.24 |
388,52 387,23 |
+11,93 % 41,27 |
391,95 345,01 |
12,08 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,40 10.09.24 |
43,92 43,68 |
+10,43 % 4,10 |
43,68 38,69 |
6,72 Mrd. | |
Devon Energy Corp US25179M1036 |
40,23 10.09.24 |
41,40 41,40 |
-10,44 % -4,69 |
45,44 40,23 |
5,06 Mrd. | |
DexCom Inc US2521311074 |
68,5500 10.09.24 |
69,8300 69,7100 |
-1,73 % -1,21 |
77,6900 68,5500 |
6,22 Mrd. | |
Diamondback Energy Inc US25278X1090 |
171,4900 10.09.24 |
178,8300 179,2100 |
-14,16 % -28,28 |
201,2900 171,4900 |
5,09 Mrd. |