S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,2000 24.07.24 |
33,6400 33,6400 |
+1,50 % 0,49 |
35,4500 32,4800 |
7,91 Mrd. | |
Cummins Inc US2310211063 |
281,57 24.07.24 |
281,90 283,65 |
-0,55 % -1,55 |
299,43 266,63 |
5,07 Mrd. | |
CVS Health Corporation US1266501006 |
58,54 24.07.24 |
58,08 57,97 |
-3,14 % -1,90 |
61,60 56,62 |
10,81 Mrd. | |
D R Horton Inc US23331A1097 |
171,07 24.07.24 |
175,78 176,56 |
+21,81 % 30,63 |
177,16 135,21 |
10,24 Mrd. | |
Danaher Corporation US2358511028 |
265,76 24.07.24 |
261,88 264,18 |
+4,57 % 11,62 |
265,76 239,25 |
17,30 Mrd. | |
Darden Restaurants Inc US2371941053 |
139,43 24.07.24 |
140,06 140,20 |
-8,92 % -13,66 |
153,09 138,06 |
3,81 Mrd. | |
DaVita Inc US23918K1088 |
143,81 24.07.24 |
142,73 141,86 |
+0,62 % 0,89 |
143,81 135,95 |
1,86 Mrd. | |
Dayforce Inc US15677J1088 |
51,29 24.07.24 |
53,00 53,12 |
+3,20 % 1,59 |
55,61 48,32 |
2,15 Mrd. | |
DBA Chubb Limited CH0044328745 |
260,04 24.07.24 |
267,86 263,25 |
-1,23 % -3,25 |
267,67 252,51 |
7,71 Mrd. | |
Deckers Outdoor US2435371073 |
846,04 24.07.24 |
878,31 882,43 |
-13,26 % -129,28 |
999,91 846,04 |
6,79 Mrd. | |
Deere and Co US2441991054 |
369,39 24.07.24 |
370,41 371,52 |
-0,02 % -0,08 |
385,13 348,84 |
13,37 Mrd. | |
Delta Air Lines Inc US2473617023 |
42,94 24.07.24 |
43,48 43,61 |
-12,03 % -5,87 |
48,81 42,94 |
10,56 Mrd. | |
Devon Energy Corp US25179M1036 |
45,58 24.07.24 |
46,31 45,96 |
-3,78 % -1,79 |
48,65 45,58 |
6,02 Mrd. | |
DexCom Inc US2521311074 |
111,9400 24.07.24 |
111,9700 112,1300 |
+1,48 % 1,63 |
116,0600 110,3100 |
5,72 Mrd. | |
Diamondback Energy Inc US25278X1090 |
198,8300 24.07.24 |
199,8300 198,3600 |
+0,48 % 0,95 |
210,9400 196,9600 |
5,13 Mrd. |