S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:12
5.615,35
+0,55 %
(+30,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CSX Corporation US1264081035 |
33,7950 21:59 |
33,8200 33,7400 |
+3,16 % 1,04 |
33,7600 32,1800 |
7,64 Mrd. | |
|
Cummins Inc US2310211063 |
284,42 21:58 |
282,67 280,04 |
+4,49 % 12,22 |
283,96 266,48 |
5,64 Mrd. | |
|
CVS Health Corporation US1266501006 |
59,07 21:58 |
58,30 58,21 |
-1,53 % -0,92 |
61,73 56,62 |
11,74 Mrd. | |
|
D R Horton Inc US23331A1097 |
153,65 21:59 |
150,90 149,73 |
+6,90 % 9,92 |
149,73 135,21 |
6,78 Mrd. | |
|
Danaher Corporation US2358511028 |
246,75 21:59 |
245,93 246,27 |
-6,75 % -17,86 |
264,61 239,25 |
17,57 Mrd. | |
|
Darden Restaurants Inc US2371941053 |
142,27 21:58 |
140,72 139,96 |
-3,34 % -4,92 |
154,29 138,06 |
4,50 Mrd. | |
|
DaVita Inc US23918K1088 |
141,50 21:59 |
140,58 140,25 |
-0,83 % -1,19 |
143,88 136,45 |
2,73 Mrd. | |
|
Dayforce Inc US15677J1088 |
53,12 21:59 |
51,61 51,04 |
+1,49 % 0,78 |
52,34 48,32 |
1,94 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
258,55 21:58 |
258,59 257,99 |
-1,71 % -4,49 |
266,48 252,51 |
6,86 Mrd. | |
|
Deckers Outdoor US2435371073 |
900,09 21:57 |
899,10 888,64 |
-13,41 % -139,43 |
1.039,52 888,64 |
6,85 Mrd. | |
|
Deere and Co US2441991054 |
365,53 21:58 |
364,50 361,60 |
-1,23 % -4,56 |
382,76 348,84 |
13,27 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
43,61 21:59 |
44,46 44,99 |
-13,85 % -7,01 |
50,62 44,99 |
8,75 Mrd. | |
|
Devon Energy Corp US25179M1036 |
46,45 21:59 |
46,79 46,42 |
-0,85 % -0,40 |
48,11 45,56 |
6,04 Mrd. | |
|
DexCom Inc US2521311074 |
114,0200 21:59 |
112,6500 112,6600 |
-2,71 % -3,18 |
117,2000 110,3100 |
6,17 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
203,9350 21:58 |
207,3700 207,1700 |
+5,31 % 10,29 |
207,1700 185,9700 |
5,34 Mrd. |