S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7200 28.08.24 |
33,6000 33,5800 |
-1,98 % -0,68 |
35,1000 33,0000 |
8,37 Mrd. | |
Cummins Inc US2310211063 |
306,07 28.08.24 |
305,62 306,37 |
+5,11 % 14,87 |
310,15 282,65 |
5,34 Mrd. | |
CVS Health Corporation US1266501006 |
57,24 28.08.24 |
57,50 57,46 |
-7,03 % -4,33 |
63,18 55,81 |
11,73 Mrd. | |
D R Horton Inc US23331A1097 |
187,57 28.08.24 |
186,54 187,54 |
+4,96 % 8,86 |
191,79 169,00 |
9,16 Mrd. | |
Danaher Corporation US2358511028 |
266,06 28.08.24 |
268,03 268,82 |
-2,06 % -5,59 |
280,76 263,31 |
12,15 Mrd. | |
Darden Restaurants Inc US2371941053 |
156,96 28.08.24 |
156,13 156,74 |
+6,96 % 10,21 |
156,96 140,82 |
4,38 Mrd. | |
DaVita Inc US23918K1088 |
153,58 28.08.24 |
154,89 154,85 |
+10,36 % 14,42 |
154,85 133,98 |
2,38 Mrd. | |
Dayforce Inc US15677J1088 |
57,07 28.08.24 |
58,54 58,55 |
+6,61 % 3,54 |
59,28 51,08 |
2,18 Mrd. | |
DBA Chubb Limited CH0044328745 |
278,71 28.08.24 |
277,52 277,21 |
+2,58 % 7,01 |
278,71 265,18 |
8,21 Mrd. | |
Deckers Outdoor US2435371073 |
949,58 28.08.24 |
957,76 952,84 |
+3,08 % 28,36 |
974,56 843,28 |
5,88 Mrd. | |
Deere and Co US2441991054 |
377,95 28.08.24 |
374,99 375,98 |
+0,31 % 1,18 |
383,09 344,84 |
13,97 Mrd. | |
Delta Air Lines Inc US2473617023 |
40,43 28.08.24 |
40,78 40,81 |
-6,37 % -2,75 |
43,23 37,32 |
7,20 Mrd. | |
Devon Energy Corp US25179M1036 |
44,59 28.08.24 |
44,29 44,65 |
-2,41 % -1,10 |
47,03 41,48 |
6,65 Mrd. | |
DexCom Inc US2521311074 |
70,4800 28.08.24 |
72,0600 72,2400 |
+4,45 % 3,00 |
77,6900 67,4800 |
10,89 Mrd. | |
Diamondback Energy Inc US25278X1090 |
194,5700 28.08.24 |
193,4500 194,7100 |
-1,87 % -3,70 |
202,3100 185,1800 |
5,77 Mrd. |