S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,3200 26.07.24 |
33,7200 33,6000 |
+3,91 % 1,29 |
35,4500 32,4800 |
7,85 Mrd. | |
Cummins Inc US2310211063 |
290,38 26.07.24 |
285,87 283,17 |
+3,53 % 9,89 |
299,43 266,63 |
4,94 Mrd. | |
CVS Health Corporation US1266501006 |
61,00 26.07.24 |
59,02 58,65 |
+4,52 % 2,64 |
61,60 56,62 |
11,17 Mrd. | |
D R Horton Inc US23331A1097 |
176,94 26.07.24 |
177,56 172,70 |
+25,31 % 35,74 |
177,16 135,21 |
10,82 Mrd. | |
Danaher Corporation US2358511028 |
273,91 26.07.24 |
271,90 270,09 |
+8,80 % 22,15 |
273,91 239,25 |
17,95 Mrd. | |
Darden Restaurants Inc US2371941053 |
142,27 26.07.24 |
143,00 141,90 |
-6,48 % -9,85 |
152,12 138,06 |
3,87 Mrd. | |
DaVita Inc US23918K1088 |
137,41 26.07.24 |
143,39 142,50 |
-2,86 % -4,04 |
143,81 135,95 |
1,82 Mrd. | |
Dayforce Inc US15677J1088 |
52,11 26.07.24 |
52,24 51,80 |
+4,85 % 2,41 |
55,61 48,32 |
2,17 Mrd. | |
DBA Chubb Limited CH0044328745 |
270,06 26.07.24 |
262,90 261,61 |
+3,06 % 8,03 |
270,06 252,51 |
7,95 Mrd. | |
Deckers Outdoor US2435371073 |
894,70 26.07.24 |
959,81 841,50 |
-10,52 % -105,21 |
999,91 841,50 |
8,18 Mrd. | |
Deere and Co US2441991054 |
386,55 26.07.24 |
385,27 381,69 |
+2,59 % 9,76 |
386,55 348,84 |
12,85 Mrd. | |
Delta Air Lines Inc US2473617023 |
44,13 26.07.24 |
43,97 43,47 |
-9,20 % -4,47 |
48,60 42,94 |
10,43 Mrd. | |
Devon Energy Corp US25179M1036 |
46,34 26.07.24 |
46,14 46,28 |
-1,43 % -0,67 |
48,65 45,58 |
5,88 Mrd. | |
DexCom Inc US2521311074 |
64,0000 26.07.24 |
66,0000 107,8500 |
-44,12 % -50,54 |
116,0600 64,0000 |
9,66 Mrd. | |
Diamondback Energy Inc US25278X1090 |
200,7600 26.07.24 |
199,5200 199,8000 |
+0,79 % 1,57 |
210,9400 198,3600 |
4,96 Mrd. |