S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,6900 19.07.24 |
35,0500 35,0200 |
+4,14 % 1,38 |
35,4500 32,4800 |
7,92 Mrd. | |
Cummins Inc US2310211063 |
291,15 19.07.24 |
298,99 298,23 |
+4,61 % 12,84 |
299,43 266,63 |
6,17 Mrd. | |
CVS Health Corporation US1266501006 |
59,57 19.07.24 |
60,28 59,91 |
-2,34 % -1,43 |
61,73 56,62 |
11,55 Mrd. | |
D R Horton Inc US23331A1097 |
173,84 19.07.24 |
173,75 173,42 |
+23,16 % 32,69 |
173,84 135,21 |
9,65 Mrd. | |
Danaher Corporation US2358511028 |
243,54 19.07.24 |
244,99 244,79 |
-2,02 % -5,02 |
256,76 239,25 |
17,46 Mrd. | |
Darden Restaurants Inc US2371941053 |
142,86 19.07.24 |
143,36 142,87 |
-7,41 % -11,43 |
154,29 138,06 |
4,29 Mrd. | |
DaVita Inc US23918K1088 |
137,95 19.07.24 |
136,90 136,06 |
-1,63 % -2,29 |
143,88 135,95 |
2,82 Mrd. | |
Dayforce Inc US15677J1088 |
53,34 19.07.24 |
53,54 53,23 |
+6,98 % 3,48 |
55,61 48,32 |
2,20 Mrd. | |
DBA Chubb Limited CH0044328745 |
259,88 19.07.24 |
268,53 267,67 |
-2,48 % -6,60 |
267,67 252,51 |
7,80 Mrd. | |
Deckers Outdoor US2435371073 |
871,24 19.07.24 |
887,15 886,86 |
-11,95 % -118,20 |
999,91 871,24 |
7,05 Mrd. | |
Deere and Co US2441991054 |
378,06 19.07.24 |
383,24 380,64 |
-0,91 % -3,47 |
385,13 348,84 |
13,94 Mrd. | |
Delta Air Lines Inc US2473617023 |
45,44 19.07.24 |
44,74 44,92 |
-8,41 % -4,17 |
49,61 43,00 |
10,21 Mrd. | |
Devon Energy Corp US25179M1036 |
47,74 19.07.24 |
48,40 48,46 |
+3,81 % 1,75 |
48,65 45,82 |
6,43 Mrd. | |
DexCom Inc US2521311074 |
111,6600 19.07.24 |
111,7300 110,7000 |
-3,80 % -4,41 |
116,6400 110,3100 |
6,43 Mrd. | |
Diamondback Energy Inc US25278X1090 |
205,4700 19.07.24 |
208,9900 210,0300 |
+6,61 % 12,74 |
210,9400 190,8800 |
5,80 Mrd. |