S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
116,12 06.09.24 |
113,93 113,87 |
+4,71 % 5,22 |
116,12 109,17 |
4,52 Mrd. | |
CSX Corporation US1264081035 |
33,3700 06.09.24 |
33,9800 34,0200 |
-2,57 % -0,88 |
34,8600 33,2200 |
6,90 Mrd. | |
Cummins Inc US2310211063 |
293,21 06.09.24 |
297,22 296,65 |
-1,36 % -4,03 |
312,85 290,94 |
4,03 Mrd. | |
CVS Health Corporation US1266501006 |
57,75 06.09.24 |
58,14 58,07 |
-0,17 % -0,10 |
59,30 55,81 |
9,87 Mrd. | |
D R Horton Inc US23331A1097 |
186,14 06.09.24 |
184,38 183,72 |
+7,76 % 13,41 |
191,79 172,07 |
7,58 Mrd. | |
Danaher Corporation US2358511028 |
266,20 06.09.24 |
265,52 264,71 |
-0,91 % -2,44 |
271,66 264,23 |
10,92 Mrd. | |
Darden Restaurants Inc US2371941053 |
157,43 06.09.24 |
158,98 157,94 |
+8,96 % 12,94 |
159,35 140,82 |
3,62 Mrd. | |
DaVita Inc US23918K1088 |
149,98 06.09.24 |
149,16 148,74 |
+7,99 % 11,10 |
154,85 138,88 |
2,17 Mrd. | |
Dayforce Inc US15677J1088 |
54,47 06.09.24 |
54,22 54,19 |
+1,28 % 0,69 |
59,00 51,08 |
1,47 Mrd. | |
Deckers Outdoor US2435371073 |
859,96 06.09.24 |
880,54 879,38 |
-2,71 % -23,97 |
974,56 859,96 |
5,34 Mrd. | |
Deere and Co US2441991054 |
381,56 06.09.24 |
384,84 383,69 |
+9,29 % 32,42 |
391,95 345,01 |
12,21 Mrd. | |
Delta Air Lines Inc US2473617023 |
42,03 06.09.24 |
42,14 42,17 |
+6,11 % 2,42 |
42,49 38,69 |
6,57 Mrd. | |
Devon Energy Corp US25179M1036 |
41,34 06.09.24 |
42,10 42,08 |
-8,36 % -3,77 |
45,44 41,34 |
5,10 Mrd. | |
DexCom Inc US2521311074 |
68,6100 06.09.24 |
69,2400 69,0500 |
-4,04 % -2,89 |
77,6900 68,6100 |
6,46 Mrd. | |
Diamondback Energy Inc US25278X1090 |
179,7300 06.09.24 |
183,6400 184,0100 |
-8,99 % -17,76 |
201,2900 179,7300 |
4,81 Mrd. |