S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
32,5850 21:37 |
33,1700 33,3900 |
-0,50 % -0,17 |
33,7600 32,1800 |
7,03 Mrd. | |
Cummins Inc US2310211063 |
269,34 21:37 |
269,27 269,62 |
-0,93 % -2,53 |
283,96 266,48 |
5,38 Mrd. | |
CVS Health Corporation US1266501006 |
57,53 21:37 |
56,27 56,89 |
-6,88 % -4,25 |
61,73 56,62 |
11,41 Mrd. | |
D R Horton Inc US23331A1097 |
136,51 21:37 |
136,00 136,18 |
-2,65 % -3,71 |
144,05 135,21 |
5,93 Mrd. | |
Danaher Corporation US2358511028 |
239,29 21:37 |
241,88 240,65 |
-9,04 % -23,79 |
264,67 239,25 |
17,60 Mrd. | |
Darden Restaurants Inc US2371941053 |
140,47 21:37 |
144,50 144,79 |
-5,43 % -8,07 |
154,29 144,79 |
4,03 Mrd. | |
DaVita Inc US23918K1088 |
137,96 21:37 |
137,34 137,38 |
-3,65 % -5,22 |
143,88 136,45 |
2,71 Mrd. | |
Dayforce Inc US15677J1088 |
48,19 21:36 |
48,14 48,46 |
-6,48 % -3,34 |
52,34 48,46 |
1,75 Mrd. | |
DBA Chubb Limited CH0044328745 |
254,06 21:36 |
251,84 252,99 |
-4,92 % -13,16 |
267,69 252,51 |
6,90 Mrd. | |
Deckers Outdoor US2435371073 |
945,00 21:30 |
949,71 952,70 |
-9,51 % -99,31 |
1.054,95 935,69 |
6,18 Mrd. | |
Deere and Co US2441991054 |
348,13 21:37 |
354,76 355,00 |
-5,55 % -20,45 |
382,76 355,00 |
12,11 Mrd. | |
Delta Air Lines Inc US2473617023 |
47,03 21:37 |
46,37 46,35 |
-6,76 % -3,41 |
50,62 46,02 |
6,79 Mrd. | |
Devon Energy Corp US25179M1036 |
46,18 21:37 |
46,10 46,52 |
-1,30 % -0,61 |
48,11 45,56 |
5,68 Mrd. | |
DexCom Inc US2521311074 |
110,9100 21:37 |
111,3200 110,9700 |
-4,21 % -4,88 |
117,2000 110,3100 |
6,09 Mrd. | |
Diamondback Energy Inc US25278X1090 |
203,0600 21:35 |
200,9500 203,3500 |
+6,71 % 12,76 |
206,9300 185,9700 |
5,01 Mrd. |