S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,7700 01.08.24 |
35,1000 35,1000 |
+2,99 % 1,01 |
35,4500 32,4800 |
7,96 Mrd. | |
Cummins Inc US2310211063 |
306,09 01.08.24 |
305,00 291,80 |
+14,40 % 38,54 |
306,09 266,63 |
5,21 Mrd. | |
CVS Health Corporation US1266501006 |
60,03 01.08.24 |
60,88 60,33 |
+4,36 % 2,51 |
63,18 56,62 |
11,44 Mrd. | |
D R Horton Inc US23331A1097 |
179,05 01.08.24 |
181,42 179,93 |
+32,42 % 43,84 |
180,44 135,21 |
11,59 Mrd. | |
Danaher Corporation US2358511028 |
280,76 01.08.24 |
279,26 277,08 |
+16,78 % 40,35 |
280,76 239,25 |
18,03 Mrd. | |
Darden Restaurants Inc US2371941053 |
145,35 01.08.24 |
147,03 146,29 |
-0,97 % -1,42 |
148,14 138,06 |
4,21 Mrd. | |
DaVita Inc US23918K1088 |
137,52 01.08.24 |
136,72 136,62 |
-0,67 % -0,93 |
143,81 135,95 |
1,82 Mrd. | |
Dayforce Inc US15677J1088 |
56,56 01.08.24 |
58,99 59,28 |
+11,45 % 5,81 |
59,28 48,32 |
2,56 Mrd. | |
DBA Chubb Limited CH0044328745 |
271,95 01.08.24 |
277,91 275,66 |
+6,41 % 16,38 |
276,66 252,51 |
8,19 Mrd. | |
Deckers Outdoor US2435371073 |
906,21 01.08.24 |
922,77 922,63 |
-3,66 % -34,43 |
952,70 841,50 |
8,25 Mrd. | |
Deere and Co US2441991054 |
357,91 01.08.24 |
366,37 371,98 |
-1,93 % -7,04 |
386,55 348,84 |
12,28 Mrd. | |
Delta Air Lines Inc US2473617023 |
41,50 01.08.24 |
43,32 43,02 |
-11,15 % -5,21 |
47,39 41,50 |
10,47 Mrd. | |
Devon Energy Corp US25179M1036 |
45,06 01.08.24 |
47,12 47,03 |
-5,67 % -2,71 |
48,65 45,06 |
6,42 Mrd. | |
DexCom Inc US2521311074 |
70,3200 01.08.24 |
68,1500 67,8200 |
-37,49 % -42,17 |
116,0600 64,0000 |
12,34 Mrd. | |
Diamondback Energy Inc US25278X1090 |
198,2200 01.08.24 |
201,3400 202,3100 |
-3,26 % -6,68 |
210,9400 198,0800 |
5,11 Mrd. |