S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6000 25.07.24 |
33,3200 33,2000 |
+1,79 % 0,59 |
35,4500 32,4800 |
8,03 Mrd. | |
Cummins Inc US2310211063 |
283,17 25.07.24 |
281,79 281,57 |
+0,53 % 1,50 |
299,43 266,63 |
4,99 Mrd. | |
CVS Health Corporation US1266501006 |
58,65 25.07.24 |
58,87 58,54 |
-3,27 % -1,98 |
61,60 56,62 |
10,78 Mrd. | |
D R Horton Inc US23331A1097 |
172,70 25.07.24 |
172,28 171,07 |
+23,08 % 32,38 |
177,16 135,21 |
10,45 Mrd. | |
Danaher Corporation US2358511028 |
270,09 25.07.24 |
265,38 265,76 |
+6,51 % 16,50 |
270,09 239,25 |
17,81 Mrd. | |
Darden Restaurants Inc US2371941053 |
141,90 25.07.24 |
139,64 139,43 |
-6,72 % -10,23 |
152,13 138,06 |
3,85 Mrd. | |
DaVita Inc US23918K1088 |
142,50 25.07.24 |
143,89 143,81 |
+0,24 % 0,34 |
143,81 135,95 |
1,82 Mrd. | |
Dayforce Inc US15677J1088 |
51,80 25.07.24 |
51,76 51,29 |
+3,81 % 1,90 |
55,61 48,32 |
2,20 Mrd. | |
DBA Chubb Limited CH0044328745 |
261,61 25.07.24 |
258,33 260,04 |
+0,62 % 1,60 |
267,67 252,51 |
7,85 Mrd. | |
Deckers Outdoor US2435371073 |
841,50 25.07.24 |
850,00 846,04 |
-14,24 % -139,76 |
999,91 841,50 |
7,31 Mrd. | |
Deere and Co US2441991054 |
381,69 25.07.24 |
368,17 369,39 |
+1,45 % 5,44 |
385,13 348,84 |
13,24 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,47 25.07.24 |
42,74 42,94 |
-9,78 % -4,71 |
48,60 42,94 |
10,58 Mrd. | |
Devon Energy Corp US25179M1036 |
46,28 25.07.24 |
45,63 45,58 |
-0,94 % -0,44 |
48,65 45,58 |
5,92 Mrd. | |
DexCom Inc US2521311074 |
107,8500 25.07.24 |
111,1700 111,9400 |
-4,99 % -5,66 |
116,0600 107,8500 |
6,50 Mrd. | |
Diamondback Energy Inc US25278X1090 |
199,8000 25.07.24 |
198,4000 198,8300 |
+1,44 % 2,84 |
210,9400 196,9600 |
5,06 Mrd. |