S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,5800 19:55 |
35,1000 35,1000 |
+2,95 % 0,99 |
35,4500 32,4800 |
8,00 Mrd. | |
Cummins Inc US2310211063 |
305,80 19:55 |
305,00 291,80 |
+12,31 % 33,51 |
299,43 266,63 |
4,83 Mrd. | |
CVS Health Corporation US1266501006 |
60,01 19:57 |
60,88 60,33 |
+3,20 % 1,86 |
63,18 56,62 |
11,38 Mrd. | |
D R Horton Inc US23331A1097 |
178,67 19:55 |
181,42 179,93 |
+30,40 % 41,65 |
180,44 135,21 |
11,43 Mrd. | |
Danaher Corporation US2358511028 |
280,44 19:56 |
279,26 277,08 |
+14,69 % 35,93 |
277,08 239,25 |
18,39 Mrd. | |
Darden Restaurants Inc US2371941053 |
144,18 19:54 |
147,03 146,29 |
-2,80 % -4,15 |
148,33 138,06 |
4,11 Mrd. | |
DaVita Inc US23918K1088 |
136,35 19:53 |
136,72 136,62 |
-1,63 % -2,26 |
143,81 135,95 |
1,85 Mrd. | |
Dayforce Inc US15677J1088 |
56,65 19:55 |
58,99 59,28 |
+12,56 % 6,32 |
59,28 48,32 |
2,47 Mrd. | |
DBA Chubb Limited CH0044328745 |
271,57 19:55 |
277,91 275,66 |
+6,57 % 16,75 |
276,66 252,51 |
8,20 Mrd. | |
Deckers Outdoor US2435371073 |
900,50 19:53 |
922,77 922,63 |
-4,84 % -45,80 |
952,70 841,50 |
8,36 Mrd. | |
Deere and Co US2441991054 |
358,52 19:55 |
366,37 371,98 |
-0,68 % -2,47 |
386,55 348,84 |
11,73 Mrd. | |
Delta Air Lines Inc US2473617023 |
41,59 19:57 |
43,32 43,02 |
-11,36 % -5,33 |
47,39 42,94 |
10,49 Mrd. | |
Devon Energy Corp US25179M1036 |
44,56 19:57 |
47,12 47,03 |
-6,64 % -3,17 |
48,65 45,58 |
6,14 Mrd. | |
DexCom Inc US2521311074 |
70,5300 19:55 |
68,1500 67,8200 |
-37,12 % -41,64 |
116,0600 64,0000 |
11,84 Mrd. | |
Diamondback Energy Inc US25278X1090 |
196,8200 19:56 |
201,3400 202,3100 |
-3,38 % -6,89 |
210,9400 198,0800 |
5,06 Mrd. |