S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cummins Inc US2310211063 |
335,51 18.10.24 |
335,00 332,99 |
+8,53 % 26,37 |
338,37 308,24 |
4,72 Mrd. | |
CVS Health Corporation US1266501006 |
60,34 18.10.24 |
59,54 63,67 |
+3,32 % 1,94 |
67,46 57,51 |
18,51 Mrd. | |
D R Horton Inc US23331A1097 |
194,56 18.10.24 |
191,99 190,95 |
-1,27 % -2,50 |
197,06 182,82 |
8,47 Mrd. | |
Danaher Corporation US2358511028 |
274,38 18.10.24 |
272,53 271,98 |
-0,74 % -2,05 |
278,02 266,45 |
13,50 Mrd. | |
Darden Restaurants Inc US2371941053 |
164,59 18.10.24 |
164,85 164,27 |
-4,46 % -7,68 |
172,74 155,93 |
5,12 Mrd. | |
DaVita Inc US23918K1088 |
161,97 18.10.24 |
160,21 160,10 |
-0,72 % -1,17 |
164,82 154,35 |
2,49 Mrd. | |
Dayforce Inc US15677J1088 |
65,00 18.10.24 |
64,08 63,89 |
+8,99 % 5,36 |
65,00 58,49 |
1,67 Mrd. | |
Deckers Outdoor US2435371073 |
161,85 18.10.24 |
161,31 160,31 |
+6,40 % 9,74 |
166,81 150,73 |
6,31 Mrd. | |
Deere and Co US2441991054 |
408,73 18.10.24 |
406,99 405,14 |
-0,24 % -1,00 |
418,00 400,28 |
9,89 Mrd. | |
Dell Technologies Inc US24703L2025 |
126,46 18.10.24 |
129,20 129,18 |
+7,38 % 8,69 |
129,18 113,16 |
28,00 Mrd. | |
Delta Air Lines Inc US2473617023 |
55,80 18.10.24 |
55,55 55,26 |
+18,40 % 8,67 |
56,31 46,94 |
11,01 Mrd. | |
Devon Energy Corp US25179M1036 |
40,66 18.10.24 |
40,46 40,58 |
-0,76 % -0,31 |
42,96 37,87 |
8,43 Mrd. | |
DexCom Inc US2521311074 |
72,3800 18.10.24 |
69,5000 69,5500 |
+0,64 % 0,46 |
72,3800 65,6800 |
6,31 Mrd. | |
Diamondback Energy Inc US25278X1090 |
183,9900 18.10.24 |
183,4400 183,9600 |
+1,30 % 2,36 |
199,5000 168,8600 |
13,14 Mrd. | |
Digital Realty Trust Inc US2538681030 |
165,38 18.10.24 |
164,01 163,69 |
+4,08 % 6,48 |
165,38 156,47 |
5,90 Mrd. |