S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CSX Corporation US1264081035 |
33,2000 22:00 |
33,6400 33,6400 |
-0,03 % -0,01 |
35,4500 32,4800 |
7,68 Mrd. | |
|
Cummins Inc US2310211063 |
281,57 22:10 |
281,90 283,65 |
-0,84 % -2,39 |
299,43 266,63 |
5,15 Mrd. | |
|
CVS Health Corporation US1266501006 |
58,54 22:10 |
58,08 57,97 |
-5,17 % -3,19 |
61,73 56,62 |
10,74 Mrd. | |
|
D R Horton Inc US23331A1097 |
171,07 22:10 |
175,78 176,56 |
+18,76 % 27,02 |
177,16 135,21 |
9,95 Mrd. | |
|
Danaher Corporation US2358511028 |
265,76 22:10 |
261,88 264,18 |
+3,51 % 9,00 |
264,18 239,25 |
17,02 Mrd. | |
|
Darden Restaurants Inc US2371941053 |
139,43 22:10 |
140,06 140,20 |
-9,54 % -14,70 |
154,13 138,06 |
3,86 Mrd. | |
|
DaVita Inc US23918K1088 |
143,81 22:10 |
142,73 141,86 |
-0,05 % -0,07 |
143,88 135,95 |
1,98 Mrd. | |
|
Dayforce Inc US15677J1088 |
51,29 22:10 |
53,00 53,12 |
+2,15 % 1,08 |
55,61 48,32 |
2,15 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
260,04 22:10 |
267,86 263,25 |
-2,28 % -6,08 |
267,67 252,51 |
7,47 Mrd. | |
|
Deckers Outdoor US2435371073 |
846,04 22:10 |
878,31 882,43 |
-13,50 % -132,04 |
999,91 871,24 |
6,68 Mrd. | |
|
Deere and Co US2441991054 |
369,39 22:10 |
370,41 371,52 |
-2,32 % -8,78 |
385,13 348,84 |
13,41 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
42,94 22:10 |
43,48 43,61 |
-13,08 % -6,46 |
49,40 43,00 |
10,59 Mrd. | |
|
Devon Energy Corp US25179M1036 |
45,58 22:10 |
46,31 45,96 |
-4,32 % -2,06 |
48,65 45,91 |
6,18 Mrd. | |
|
DexCom Inc US2521311074 |
111,9400 22:00 |
111,9700 112,1300 |
+1,24 % 1,37 |
116,0600 110,3100 |
5,84 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
198,8300 22:00 |
199,8300 198,3600 |
+0,40 % 0,80 |
210,9400 196,9600 |
5,25 Mrd. |