S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6050 17:21 |
34,0400 34,0000 |
-0,55 % -0,19 |
35,4500 33,0000 |
8,33 Mrd. | |
Cummins Inc US2310211063 |
293,02 17:20 |
296,05 293,97 |
+2,86 % 8,16 |
306,09 281,57 |
5,48 Mrd. | |
CVS Health Corporation US1266501006 |
56,58 17:21 |
57,21 57,11 |
-4,10 % -2,42 |
63,18 56,47 |
12,19 Mrd. | |
D R Horton Inc US23331A1097 |
172,79 17:21 |
172,44 172,97 |
+12,39 % 19,05 |
180,44 152,16 |
11,99 Mrd. | |
Danaher Corporation US2358511028 |
267,17 17:21 |
268,24 268,11 |
+8,30 % 20,47 |
280,76 243,54 |
17,31 Mrd. | |
Darden Restaurants Inc US2371941053 |
143,10 17:20 |
143,19 143,10 |
+0,58 % 0,83 |
148,14 139,43 |
4,16 Mrd. | |
DaVita Inc US23918K1088 |
143,65 17:21 |
139,93 140,30 |
+1,48 % 2,10 |
143,81 133,98 |
2,00 Mrd. | |
Dayforce Inc US15677J1088 |
51,87 17:21 |
53,13 53,06 |
-2,17 % -1,15 |
59,28 51,29 |
2,49 Mrd. | |
DBA Chubb Limited CH0044328745 |
269,92 17:20 |
271,00 270,26 |
+4,48 % 11,58 |
276,66 258,34 |
9,29 Mrd. | |
Deckers Outdoor US2435371073 |
912,19 17:19 |
890,02 890,25 |
+1,57 % 14,13 |
922,63 841,50 |
7,87 Mrd. | |
Deere and Co US2441991054 |
346,96 17:21 |
346,75 346,03 |
-5,03 % -18,37 |
386,55 344,84 |
12,51 Mrd. | |
Delta Air Lines Inc US2473617023 |
39,00 17:21 |
39,00 39,30 |
-10,59 % -4,62 |
46,02 37,32 |
9,22 Mrd. | |
Devon Energy Corp US25179M1036 |
45,29 17:20 |
45,12 44,92 |
-2,56 % -1,19 |
48,65 41,48 |
6,89 Mrd. | |
DexCom Inc US2521311074 |
71,8900 17:21 |
69,7600 69,7600 |
-36,97 % -42,17 |
116,0600 64,0000 |
14,42 Mrd. | |
Diamondback Energy Inc US25278X1090 |
200,6850 17:21 |
200,6900 199,7700 |
-1,71 % -3,49 |
210,9400 185,1800 |
5,62 Mrd. |