S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,0400 15:33 |
34,0400 34,0000 |
+0,74 % 0,25 |
35,4500 33,0000 |
8,33 Mrd. | |
Cummins Inc US2310211063 |
295,72 15:31 |
296,05 293,97 |
+3,81 % 10,86 |
306,09 281,57 |
5,48 Mrd. | |
CVS Health Corporation US1266501006 |
56,86 15:34 |
57,21 57,11 |
-3,63 % -2,14 |
63,18 56,47 |
12,19 Mrd. | |
D R Horton Inc US23331A1097 |
172,33 15:34 |
172,44 172,97 |
+12,09 % 18,59 |
180,44 152,16 |
11,99 Mrd. | |
Danaher Corporation US2358511028 |
267,67 15:33 |
268,24 268,11 |
+8,50 % 20,97 |
280,76 243,54 |
17,31 Mrd. | |
Darden Restaurants Inc US2371941053 |
143,17 15:32 |
143,19 143,10 |
+0,63 % 0,90 |
148,14 139,43 |
4,16 Mrd. | |
DaVita Inc US23918K1088 |
140,33 15:30 |
139,93 140,30 |
-0,86 % -1,22 |
143,81 133,98 |
2,00 Mrd. | |
Dayforce Inc US15677J1088 |
52,50 15:33 |
53,13 53,06 |
-0,98 % -0,52 |
59,28 51,29 |
2,49 Mrd. | |
DBA Chubb Limited CH0044328745 |
271,34 15:34 |
271,00 270,26 |
+5,03 % 13,00 |
276,66 258,34 |
9,29 Mrd. | |
Deckers Outdoor US2435371073 |
893,67 15:32 |
890,02 890,25 |
-0,49 % -4,39 |
922,63 841,50 |
7,87 Mrd. | |
Deere and Co US2441991054 |
347,26 15:34 |
346,75 346,03 |
-4,95 % -18,07 |
386,55 344,84 |
12,51 Mrd. | |
Delta Air Lines Inc US2473617023 |
39,15 15:34 |
39,00 39,30 |
-10,25 % -4,47 |
46,02 37,32 |
9,22 Mrd. | |
Devon Energy Corp US25179M1036 |
45,26 15:34 |
45,12 44,92 |
-2,62 % -1,22 |
48,65 41,48 |
6,89 Mrd. | |
DexCom Inc US2521311074 |
69,6600 15:34 |
69,7600 69,7600 |
-38,93 % -44,40 |
116,0600 64,0000 |
14,42 Mrd. | |
Diamondback Energy Inc US25278X1090 |
200,7500 15:34 |
200,6900 199,7700 |
-1,68 % -3,42 |
210,9400 185,1800 |
5,62 Mrd. |