S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,3200 26.07.24 |
33,7200 33,6000 |
+2,60 % 0,87 |
35,4500 32,4800 |
7,38 Mrd. | |
Cummins Inc US2310211063 |
290,38 26.07.24 |
285,87 283,17 |
+4,86 % 13,45 |
299,43 266,63 |
4,67 Mrd. | |
CVS Health Corporation US1266501006 |
61,00 26.07.24 |
59,02 58,65 |
+3,28 % 1,94 |
61,60 56,62 |
10,22 Mrd. | |
D R Horton Inc US23331A1097 |
176,94 26.07.24 |
177,56 172,70 |
+25,55 % 36,01 |
177,16 135,21 |
10,62 Mrd. | |
Danaher Corporation US2358511028 |
273,91 26.07.24 |
271,90 270,09 |
+9,63 % 24,06 |
273,91 239,25 |
17,34 Mrd. | |
Darden Restaurants Inc US2371941053 |
142,27 26.07.24 |
143,00 141,90 |
-5,98 % -9,05 |
151,32 138,06 |
3,70 Mrd. | |
DaVita Inc US23918K1088 |
137,41 26.07.24 |
143,39 142,50 |
-0,84 % -1,16 |
143,81 135,95 |
1,72 Mrd. | |
Dayforce Inc US15677J1088 |
52,11 26.07.24 |
52,24 51,80 |
+5,06 % 2,51 |
55,61 48,32 |
2,07 Mrd. | |
DBA Chubb Limited CH0044328745 |
270,06 26.07.24 |
262,90 261,61 |
+5,87 % 14,98 |
270,06 252,51 |
7,71 Mrd. | |
Deckers Outdoor US2435371073 |
894,70 26.07.24 |
959,81 841,50 |
-7,57 % -73,25 |
967,95 841,50 |
7,85 Mrd. | |
Deere and Co US2441991054 |
386,55 26.07.24 |
385,27 381,69 |
+3,46 % 12,92 |
386,55 348,84 |
12,21 Mrd. | |
Delta Air Lines Inc US2473617023 |
44,13 26.07.24 |
43,97 43,47 |
-6,98 % -3,31 |
47,44 42,94 |
10,12 Mrd. | |
Devon Energy Corp US25179M1036 |
46,34 26.07.24 |
46,14 46,28 |
-2,24 % -1,06 |
48,65 45,58 |
5,71 Mrd. | |
DexCom Inc US2521311074 |
64,0000 26.07.24 |
66,0000 107,8500 |
-43,55 % -49,38 |
116,0600 64,0000 |
9,38 Mrd. | |
Diamondback Energy Inc US25278X1090 |
200,7600 26.07.24 |
199,5200 199,8000 |
+0,28 % 0,57 |
210,9400 198,3600 |
4,76 Mrd. |