S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,8400 15:39 |
34,0400 34,0000 |
+0,15 % 0,05 |
35,4500 33,0000 |
8,33 Mrd. | |
Cummins Inc US2310211063 |
295,43 15:38 |
296,05 293,97 |
+3,71 % 10,57 |
306,09 281,57 |
5,48 Mrd. | |
CVS Health Corporation US1266501006 |
56,68 15:40 |
57,21 57,11 |
-3,93 % -2,32 |
63,18 56,47 |
12,19 Mrd. | |
D R Horton Inc US23331A1097 |
171,98 15:38 |
172,44 172,97 |
+11,86 % 18,24 |
180,44 152,16 |
11,99 Mrd. | |
Danaher Corporation US2358511028 |
266,29 15:40 |
268,24 268,11 |
+7,94 % 19,59 |
280,76 243,54 |
17,31 Mrd. | |
Darden Restaurants Inc US2371941053 |
143,59 15:37 |
143,19 143,10 |
+0,93 % 1,32 |
148,14 139,43 |
4,16 Mrd. | |
DaVita Inc US23918K1088 |
140,05 15:38 |
139,93 140,30 |
-1,06 % -1,50 |
143,81 133,98 |
2,00 Mrd. | |
Dayforce Inc US15677J1088 |
52,48 15:40 |
53,13 53,06 |
-1,02 % -0,54 |
59,28 51,29 |
2,49 Mrd. | |
DBA Chubb Limited CH0044328745 |
270,82 15:38 |
271,00 270,26 |
+4,83 % 12,48 |
276,66 258,34 |
9,29 Mrd. | |
Deckers Outdoor US2435371073 |
895,14 15:39 |
890,02 890,25 |
-0,33 % -2,92 |
922,63 841,50 |
7,87 Mrd. | |
Deere and Co US2441991054 |
346,79 15:40 |
346,75 346,03 |
-5,07 % -18,54 |
386,55 344,84 |
12,51 Mrd. | |
Delta Air Lines Inc US2473617023 |
39,00 15:39 |
39,00 39,30 |
-10,59 % -4,62 |
46,02 37,32 |
9,22 Mrd. | |
Devon Energy Corp US25179M1036 |
45,46 15:39 |
45,12 44,92 |
-2,19 % -1,02 |
48,65 41,48 |
6,89 Mrd. | |
DexCom Inc US2521311074 |
69,5600 15:40 |
69,7600 69,7600 |
-39,01 % -44,50 |
116,0600 64,0000 |
14,42 Mrd. | |
Diamondback Energy Inc US25278X1090 |
202,4300 15:40 |
200,6900 199,7700 |
-0,85 % -1,74 |
210,9400 185,1800 |
5,62 Mrd. |