S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6400 22:00 |
34,2800 34,5100 |
-4,78 % -1,69 |
35,4500 34,5100 |
1,79 Mrd. | |
Cummins Inc US2310211063 |
283,65 22:10 |
288,41 292,25 |
-5,27 % -15,78 |
299,43 291,15 |
1,46 Mrd. | |
CVS Health Corporation US1266501006 |
57,97 22:10 |
58,17 58,33 |
-3,48 % -2,09 |
61,60 58,33 |
2,65 Mrd. | |
D R Horton Inc US23331A1097 |
176,56 22:10 |
176,80 177,16 |
+8,81 % 14,30 |
177,16 157,51 |
4,21 Mrd. | |
Danaher Corporation US2358511028 |
264,18 22:10 |
270,00 250,89 |
+4,78 % 12,04 |
252,14 243,54 |
3,98 Mrd. | |
Darden Restaurants Inc US2371941053 |
140,20 22:10 |
142,54 143,60 |
-3,52 % -5,12 |
147,35 142,86 |
919,52 Mio. | |
DaVita Inc US23918K1088 |
141,86 22:10 |
141,13 139,96 |
+3,01 % 4,14 |
139,96 136,06 |
436,01 Mio. | |
Dayforce Inc US15677J1088 |
53,12 22:10 |
53,19 53,71 |
-4,48 % -2,49 |
55,61 53,23 |
617,73 Mio. | |
DBA Chubb Limited CH0044328745 |
263,25 22:10 |
262,53 262,01 |
+0,61 % 1,60 |
267,67 259,88 |
2,46 Mrd. | |
Deckers Outdoor US2435371073 |
882,43 22:10 |
887,01 883,91 |
-3,33 % -30,44 |
912,87 871,24 |
1,48 Mrd. | |
Deere and Co US2441991054 |
371,52 22:10 |
376,34 379,25 |
-1,59 % -5,99 |
385,13 377,51 |
2,75 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,61 22:10 |
43,84 43,83 |
-5,24 % -2,41 |
46,02 43,83 |
2,55 Mrd. | |
Devon Energy Corp US25179M1036 |
45,96 22:10 |
46,54 46,80 |
-4,73 % -2,28 |
48,65 46,80 |
1,41 Mrd. | |
DexCom Inc US2521311074 |
112,1300 22:00 |
111,6500 111,6500 |
-3,39 % -3,93 |
116,0600 110,7000 |
1,35 Mrd. | |
Diamondback Energy Inc US25278X1090 |
198,3600 22:00 |
204,3400 204,6800 |
-5,12 % -10,70 |
210,9400 204,6800 |
1,19 Mrd. |