S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7900 12.07.24 |
33,8200 33,7400 |
+1,47 % 0,49 |
33,7900 32,4800 |
1,59 Mrd. | |
Cummins Inc US2310211063 |
284,86 12.07.24 |
282,67 280,04 |
+6,84 % 18,23 |
284,86 268,68 |
1,05 Mrd. | |
CVS Health Corporation US1266501006 |
59,00 12.07.24 |
58,30 58,21 |
+4,20 % 2,38 |
59,00 56,89 |
2,40 Mrd. | |
D R Horton Inc US23331A1097 |
153,74 12.07.24 |
150,90 149,73 |
+13,41 % 18,18 |
153,74 136,00 |
2,17 Mrd. | |
Danaher Corporation US2358511028 |
246,70 12.07.24 |
245,93 246,27 |
+3,11 % 7,45 |
246,70 239,79 |
2,93 Mrd. | |
Darden Restaurants Inc US2371941053 |
142,27 12.07.24 |
140,72 139,96 |
-2,03 % -2,95 |
144,79 138,06 |
1,06 Mrd. | |
DaVita Inc US23918K1088 |
141,55 12.07.24 |
140,58 140,25 |
+3,74 % 5,10 |
141,55 137,38 |
403,63 Mio. | |
Dayforce Inc US15677J1088 |
53,02 12.07.24 |
51,61 51,04 |
+4,29 % 2,18 |
53,02 48,32 |
546,21 Mio. | |
DBA Chubb Limited CH0044328745 |
258,34 12.07.24 |
258,59 257,99 |
+2,31 % 5,83 |
258,34 252,99 |
1,53 Mrd. | |
Deckers Outdoor US2435371073 |
898,06 12.07.24 |
899,10 888,64 |
-4,39 % -41,26 |
952,70 888,64 |
1,86 Mrd. | |
Deere and Co US2441991054 |
365,33 12.07.24 |
364,50 361,60 |
+1,47 % 5,30 |
365,33 348,84 |
2,87 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,62 12.07.24 |
44,46 44,99 |
-5,22 % -2,40 |
46,89 43,62 |
3,57 Mrd. | |
Devon Energy Corp US25179M1036 |
46,48 12.07.24 |
46,79 46,42 |
-1,17 % -0,55 |
46,52 45,91 |
1,65 Mrd. | |
DexCom Inc US2521311074 |
114,0600 12.07.24 |
112,6500 112,6600 |
+0,33 % 0,37 |
114,0600 110,7900 |
1,05 Mrd. | |
Diamondback Energy Inc US25278X1090 |
204,1700 12.07.24 |
207,3700 207,1700 |
+0,31 % 0,64 |
207,1700 202,3900 |
1,04 Mrd. |