S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,8545 20:03 |
33,8200 33,7400 |
+1,67 % 0,55 |
33,7400 32,4800 |
1,68 Mrd. | |
Cummins Inc US2310211063 |
286,29 20:03 |
282,67 280,04 |
+7,37 % 19,66 |
280,04 266,63 |
1,05 Mrd. | |
CVS Health Corporation US1266501006 |
59,22 20:03 |
58,30 58,21 |
+4,59 % 2,60 |
58,21 56,62 |
2,27 Mrd. | |
D R Horton Inc US23331A1097 |
155,00 20:03 |
150,90 149,73 |
+14,34 % 19,44 |
149,73 135,56 |
1,78 Mrd. | |
Danaher Corporation US2358511028 |
248,10 20:03 |
245,93 246,27 |
+3,70 % 8,85 |
246,27 239,25 |
3,24 Mrd. | |
Darden Restaurants Inc US2371941053 |
142,35 20:03 |
140,72 139,96 |
-1,98 % -2,87 |
145,22 138,06 |
1,02 Mrd. | |
DaVita Inc US23918K1088 |
143,14 20:02 |
140,58 140,25 |
+4,90 % 6,69 |
140,25 136,45 |
402,76 Mio. | |
Dayforce Inc US15677J1088 |
52,78 20:02 |
51,61 51,04 |
+3,82 % 1,94 |
51,04 48,32 |
540,41 Mio. | |
DBA Chubb Limited CH0044328745 |
258,66 20:02 |
258,59 257,99 |
+2,44 % 6,15 |
257,99 252,51 |
1,50 Mrd. | |
Deckers Outdoor US2435371073 |
900,46 20:02 |
899,10 888,64 |
-4,14 % -38,86 |
952,70 888,64 |
1,67 Mrd. | |
Deere and Co US2441991054 |
367,29 20:03 |
364,50 361,60 |
+2,02 % 7,26 |
361,60 348,84 |
2,95 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,77 20:03 |
44,46 44,99 |
-4,89 % -2,25 |
46,89 44,99 |
3,28 Mrd. | |
Devon Energy Corp US25179M1036 |
46,57 20:03 |
46,79 46,42 |
-0,98 % -0,46 |
47,03 45,91 |
1,72 Mrd. | |
DexCom Inc US2521311074 |
114,7700 20:02 |
112,6500 112,6600 |
+0,95 % 1,08 |
113,6900 110,7900 |
944,33 Mio. | |
Diamondback Energy Inc US25278X1090 |
204,4555 20:03 |
207,3700 207,1700 |
+0,45 % 0,93 |
207,1700 202,3900 |
969,16 Mio. |