S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,3900 08.07.24 |
32,8400 33,3000 |
-1,10 % -0,37 |
33,7600 33,3000 |
1,13 Mrd. | |
Cummins Inc US2310211063 |
269,62 08.07.24 |
268,11 266,63 |
+0,77 % 2,07 |
272,08 266,63 |
756,25 Mio. | |
CVS Health Corporation US1266501006 |
56,89 08.07.24 |
56,65 56,62 |
-1,10 % -0,63 |
57,52 56,62 |
1,41 Mrd. | |
D R Horton Inc US23331A1097 |
136,18 08.07.24 |
136,62 135,56 |
+0,72 % 0,97 |
136,18 135,21 |
1,16 Mrd. | |
Danaher Corporation US2358511028 |
240,65 08.07.24 |
239,46 239,25 |
+0,10 % 0,24 |
240,65 239,25 |
3,22 Mrd. | |
Darden Restaurants Inc US2371941053 |
144,79 08.07.24 |
146,28 145,22 |
-1,35 % -1,98 |
146,77 144,79 |
514,56 Mio. | |
DaVita Inc US23918K1088 |
137,38 08.07.24 |
136,97 136,45 |
-0,77 % -1,07 |
138,45 136,45 |
368,51 Mio. | |
Dayforce Inc US15677J1088 |
48,46 08.07.24 |
50,86 50,84 |
-4,51 % -2,29 |
51,26 48,46 |
339,42 Mio. | |
DBA Chubb Limited CH0044328745 |
252,99 08.07.24 |
253,79 252,51 |
-1,01 % -2,58 |
255,57 252,51 |
1,04 Mrd. | |
Deckers Outdoor US2435371073 |
952,70 08.07.24 |
944,47 939,32 |
+1,28 % 12,06 |
952,70 935,69 |
895,73 Mio. | |
Deere and Co US2441991054 |
355,00 08.07.24 |
360,10 360,03 |
-2,73 % -9,95 |
364,95 355,00 |
1,77 Mrd. | |
Delta Air Lines Inc US2473617023 |
46,35 08.07.24 |
46,82 46,02 |
-0,77 % -0,36 |
47,39 46,02 |
1,25 Mrd. | |
Devon Energy Corp US25179M1036 |
46,52 08.07.24 |
46,59 47,03 |
-2,62 % -1,25 |
48,11 46,52 |
1,24 Mrd. | |
DexCom Inc US2521311074 |
110,9700 08.07.24 |
113,5000 113,6900 |
-1,35 % -1,52 |
113,6900 110,9100 |
686,22 Mio. | |
Diamondback Energy Inc US25278X1090 |
203,3500 08.07.24 |
202,3700 203,5300 |
-0,76 % -1,55 |
206,9300 203,3500 |
827,21 Mio. |