S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,0200 30.07.24 |
34,4300 34,4000 |
+5,48 % 1,82 |
34,4000 33,2000 |
1,75 Mrd. | |
Cummins Inc US2310211063 |
289,04 30.07.24 |
291,20 291,20 |
+2,65 % 7,47 |
291,20 281,57 |
697,63 Mio. | |
CVS Health Corporation US1266501006 |
63,18 30.07.24 |
61,67 61,57 |
+7,93 % 4,64 |
61,57 58,54 |
2,53 Mrd. | |
D R Horton Inc US23331A1097 |
180,44 30.07.24 |
179,73 178,71 |
+5,48 % 9,37 |
178,71 171,07 |
1,92 Mrd. | |
Danaher Corporation US2358511028 |
275,19 30.07.24 |
273,23 271,65 |
+3,55 % 9,43 |
273,91 265,76 |
3,59 Mrd. | |
Darden Restaurants Inc US2371941053 |
148,14 30.07.24 |
146,86 146,75 |
+6,25 % 8,71 |
146,75 139,43 |
778,15 Mio. | |
DaVita Inc US23918K1088 |
136,47 30.07.24 |
137,95 139,16 |
-5,10 % -7,34 |
143,81 137,41 |
283,26 Mio. | |
Dayforce Inc US15677J1088 |
53,68 30.07.24 |
53,59 53,53 |
+4,66 % 2,39 |
53,53 51,29 |
361,29 Mio. | |
DBA Chubb Limited CH0044328745 |
276,66 30.07.24 |
272,67 271,70 |
+6,39 % 16,62 |
271,70 260,04 |
1,60 Mrd. | |
Deckers Outdoor US2435371073 |
911,23 30.07.24 |
922,42 921,22 |
+7,71 % 65,19 |
921,22 841,50 |
2,79 Mrd. | |
Deere and Co US2441991054 |
371,77 30.07.24 |
365,97 376,77 |
+0,64 % 2,38 |
386,55 369,39 |
2,03 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,23 30.07.24 |
43,40 43,18 |
+0,68 % 0,29 |
44,13 42,94 |
1,43 Mrd. | |
Devon Energy Corp US25179M1036 |
46,17 30.07.24 |
45,63 45,69 |
+1,29 % 0,59 |
46,34 45,58 |
910,51 Mio. | |
DexCom Inc US2521311074 |
69,7000 30.07.24 |
68,5400 67,4800 |
-37,73 % -42,24 |
111,9400 64,0000 |
6,33 Mrd. | |
Diamondback Energy Inc US25278X1090 |
198,0800 30.07.24 |
198,5000 198,2700 |
-0,38 % -0,75 |
200,7600 198,2700 |
772,63 Mio. |