S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,0330 19:34 |
35,0600 35,0200 |
+5,52 % 1,83 |
35,0200 33,2000 |
2,18 Mrd. | |
Cummins Inc US2310211063 |
291,64 19:31 |
291,49 289,04 |
+3,58 % 10,07 |
291,20 281,57 |
879,55 Mio. | |
CVS Health Corporation US1266501006 |
61,61 19:34 |
60,84 63,18 |
+5,24 % 3,07 |
63,18 58,54 |
3,20 Mrd. | |
D R Horton Inc US23331A1097 |
180,23 19:34 |
181,36 180,44 |
+5,35 % 9,16 |
180,44 171,07 |
2,28 Mrd. | |
Danaher Corporation US2358511028 |
278,70 19:34 |
275,50 275,19 |
+4,87 % 12,94 |
275,19 265,76 |
4,41 Mrd. | |
Darden Restaurants Inc US2371941053 |
147,14 19:34 |
148,11 148,14 |
+5,53 % 7,71 |
148,14 139,43 |
953,04 Mio. | |
DaVita Inc US23918K1088 |
135,25 19:33 |
136,55 136,47 |
-5,95 % -8,56 |
143,81 136,47 |
370,33 Mio. | |
Dayforce Inc US15677J1088 |
60,42 19:34 |
56,14 53,68 |
+17,80 % 9,13 |
53,68 51,29 |
488,26 Mio. | |
DBA Chubb Limited CH0044328745 |
276,27 19:33 |
275,30 276,66 |
+6,24 % 16,23 |
276,66 260,04 |
2,08 Mrd. | |
Deckers Outdoor US2435371073 |
922,95 19:34 |
923,17 911,23 |
+9,09 % 76,91 |
921,22 841,50 |
3,08 Mrd. | |
Deere and Co US2441991054 |
374,70 19:32 |
373,22 371,77 |
+1,44 % 5,31 |
386,55 369,39 |
2,88 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,37 19:34 |
43,25 43,23 |
+1,00 % 0,43 |
44,13 42,94 |
1,70 Mrd. | |
Devon Energy Corp US25179M1036 |
47,11 19:35 |
46,89 46,17 |
+3,36 % 1,53 |
46,34 45,58 |
1,15 Mrd. | |
DexCom Inc US2521311074 |
67,8400 19:34 |
69,9000 69,7000 |
-39,40 % -44,10 |
111,9400 64,0000 |
7,41 Mrd. | |
Diamondback Energy Inc US25278X1090 |
201,4800 19:34 |
203,0200 198,0800 |
+1,33 % 2,65 |
200,7600 198,0800 |
1,07 Mrd. |