S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
32,8200 20:11 |
32,5000 32,4800 |
-2,18 % -0,73 |
33,5500 32,4800 |
1,22 Mrd. | |
Cummins Inc US2310211063 |
272,11 20:11 |
270,53 268,68 |
+0,01 % 0,03 |
272,08 266,63 |
756,27 Mio. | |
CVS Health Corporation US1266501006 |
56,96 20:11 |
57,87 57,62 |
+0,46 % 0,26 |
57,62 56,62 |
1,50 Mrd. | |
D R Horton Inc US23331A1097 |
139,56 20:11 |
136,97 136,00 |
+2,60 % 3,53 |
136,18 135,56 |
905,63 Mio. | |
Danaher Corporation US2358511028 |
241,19 20:12 |
240,39 239,79 |
+0,50 % 1,19 |
240,65 239,25 |
2,50 Mrd. | |
Darden Restaurants Inc US2371941053 |
137,09 20:12 |
138,98 140,29 |
-5,73 % -8,33 |
145,42 140,29 |
570,93 Mio. | |
DaVita Inc US23918K1088 |
138,82 20:11 |
138,86 137,92 |
+0,63 % 0,87 |
137,95 136,45 |
337,15 Mio. | |
Dayforce Inc US15677J1088 |
49,15 20:11 |
48,43 48,32 |
-4,12 % -2,11 |
51,26 48,32 |
382,39 Mio. | |
DBA Chubb Limited CH0044328745 |
255,04 20:11 |
254,00 253,34 |
+0,38 % 0,96 |
254,08 252,51 |
1,03 Mrd. | |
Deckers Outdoor US2435371073 |
883,05 20:10 |
925,00 939,05 |
-5,63 % -52,64 |
952,70 935,69 |
824,94 Mio. | |
Deere and Co US2441991054 |
348,64 20:10 |
349,30 348,84 |
-3,90 % -14,15 |
362,79 348,84 |
2,03 Mrd. | |
Delta Air Lines Inc US2473617023 |
46,73 20:11 |
47,13 46,89 |
-1,39 % -0,66 |
47,39 46,02 |
1,39 Mrd. | |
Devon Energy Corp US25179M1036 |
45,68 20:11 |
46,10 46,06 |
-5,05 % -2,43 |
48,11 46,06 |
1,30 Mrd. | |
DexCom Inc US2521311074 |
110,6100 20:12 |
110,8400 110,8400 |
-0,27 % -0,30 |
113,6900 110,8400 |
629,26 Mio. | |
Diamondback Energy Inc US25278X1090 |
201,9900 20:12 |
202,0700 202,6000 |
-2,39 % -4,94 |
206,9300 202,6000 |
667,24 Mio. |